Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globeimmune Inc (OP: GBIM )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
May 26, 2020 0.0760 0.0760 0.0760 0 -0.00(-5.12%)
May 22, 2020 0.0801 0.0801 0.0801 0.0801 2,000 +0.00(+0.13%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
May 14, 2020 0.0790 0.0844 0.0790 0.0790 12,001 -0.00(-1.25%)
May 13, 2020 0.0849 0.0849 0.0800 0.0800 15,500 -0.01(-13.70%)
May 12, 2020 0.0900 0.0935 0.0900 0.0927 92,428 +0.01(+17.34%)
May 08, 2020 0.0790 0.0790 0.0790 0 -0.01(-15.69%)
May 07, 2020 0.0937 0.0937 0.0937 0.0937 631 +0.00(+0.00%)
May 06, 2020 0.0936 0.0937 0.0936 0.0937 10,000 -0.00(-1.78%)
May 05, 2020 0.0954 0.0954 0.0954 50 +0.00(+0.00%)
May 04, 2020 0.0869 0.0954 0.0867 0.0954 4,200 +0.02(+22.31%)
May 01, 2020 0.0780 0.0780 0.0780 0.0780 15,800 +0.00(+0.00%)
Apr 29, 2020 0.0780 0.0780 0.0780 0 +0.00(+4.98%)
Apr 27, 2020 0.0743 0.0743 0.0743 0 -0.02(-22.44%)
Apr 21, 2020 0.0958 0.0958 0.0958 0 +0.00(+0.00%)
Apr 20, 2020 0.0979 0.0979 0.0832 0.0958 7,250 +0.03(+36.27%)
Apr 17, 2020 0.0703 0.0703 0.0703 0.0703 500 +0.00(+0.29%)
Apr 16, 2020 0.0841 0.0841 0.0701 0.0701 10,000 +0.00(+0.00%)
Apr 15, 2020 0.0771 0.0841 0.0701 0.0701 15,000 -0.03(-28.90%)
Apr 14, 2020 0.0700 0.0986 0.0700 0.0986 6,850 +0.03(+45.00%)
Apr 13, 2020 0.0680 0.0680 0.0680 0.0680 900 +0.00(+0.00%)
Apr 09, 2020 0.0994 0.0994 0.0672 0.0680 24,400 -0.02(-23.16%)
Apr 08, 2020 0.0883 0.0885 0.0883 0.0885 10,900 +0.00(+0.57%)
Apr 02, 2020 0.0880 0.0880 0.0880 0 +0.02(+25.71%)
Apr 01, 2020 0.0710 0.0710 0.0615 0.0700 337,073 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0 -0.03(-33.33%)
Mar 26, 2020 0.1050 0.1050 0.1050 0 -0.06(-34.38%)
Mar 24, 2020 0.1600 0.1600 0.1600 0 +0.05(+45.59%)
Mar 23, 2020 0.0888 0.1150 0.0888 0.1099 2,500 -0.01(-6.86%)
Mar 20, 2020 0.0900 0.1450 0.0860 0.1180 636,100 +0.04(+47.50%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 21,361 -0.03(-24.95%)
Mar 18, 2020 0.0934 0.1067 0.0934 0.1066 21,321 +0.01(+6.60%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+9.44%)
Mar 12, 2020 0.1000 0.1000 0.0730 0.0731 24,000 -0.03(-26.90%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 -0.03(-24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.