Gouverneur Bancorp Inc (OP: GOVB )
9.700
-0.100
(-1.02%)
Streaming Delayed Price
Updated: 1:17 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 7.200 | 7.200 | 7.200 | 7.200 | 302 | +0.20(+2.86%) |
| May 03, 2023 | 7.000 | 0 | +0.44(+6.71%) | |||
| Apr 26, 2023 | 6.560 | 0 | -0.04(-0.61%) | |||
| Apr 25, 2023 | 6.750 | 6.750 | 6.600 | 6.600 | 3,670 | -0.16(-2.37%) |
| Apr 06, 2023 | 6.760 | 0 | +0.01(+0.15%) | |||
| Apr 05, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 199 | +0.00(+0.00%) |
| Apr 04, 2023 | 7.000 | 7.000 | 6.450 | 6.750 | 1,900 | +0.05(+0.75%) |
| Apr 03, 2023 | 6.510 | 6.700 | 6.500 | 6.700 | 9,600 | +0.18(+2.76%) |
| Mar 31, 2023 | 6.800 | 6.800 | 6.520 | 6.520 | 1,466 | -0.28(-4.12%) |
| Mar 30, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 408 | +0.04(+0.59%) |
| Mar 29, 2023 | 7.010 | 7.010 | 6.760 | 6.760 | 208 | -0.24(-3.43%) |
| Mar 24, 2023 | 7.000 | 0 | +0.50(+7.69%) | |||
| Mar 23, 2023 | 6.600 | 6.600 | 6.500 | 6.500 | 1,100 | -0.25(-3.70%) |
| Mar 20, 2023 | 6.750 | 0 | -0.32(-4.46%) | |||
| Mar 15, 2023 | 7.065 | 0 | -0.94(-11.80%) | |||
| Mar 13, 2023 | 8.010 | 0 | -0.24(-2.91%) | |||
| Mar 10, 2023 | 8.300 | 8.300 | 8.250 | 8.250 | 1,200 | -0.25(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.