Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | |
| May 28, 2019 | 14.48 | 14.48 | 14.44 | 14.44 | 12,800 | +0.02(+0.14%) |
| May 27, 2019 | 14.28 | 14.42 | 14.28 | 14.42 | 8,700 | +0.00(+0.00%) |
| May 24, 2019 | 14.30 | 14.42 | 14.30 | 14.42 | 600 | +0.08(+0.56%) |
| May 23, 2019 | 14.30 | 14.36 | 14.30 | 14.34 | 3,750 | -0.15(-1.04%) |
| May 22, 2019 | 14.41 | 14.49 | 14.41 | 14.49 | 3,339 | -0.06(-0.41%) |
| May 21, 2019 | 14.41 | 14.55 | 14.41 | 14.55 | 24,163 | -0.01(-0.07%) |
| May 17, 2019 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) | |
| May 15, 2019 | 14.51 | 14.51 | 14.51 | 0 | -0.20(-1.36%) | |
| May 13, 2019 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
| May 02, 2019 | 14.73 | 14.73 | 14.73 | 0 | -0.09(-0.61%) | |
| Apr 26, 2019 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
| Apr 25, 2019 | 14.95 | 14.95 | 14.82 | 14.82 | 1,264 | -0.07(-0.47%) |
| Apr 24, 2019 | 14.89 | 14.89 | 14.89 | 14.89 | 101 | +0.18(+1.22%) |
| Apr 18, 2019 | 14.71 | 14.71 | 14.71 | 0 | -0.09(-0.61%) | |
| Apr 17, 2019 | 14.82 | 14.82 | 14.80 | 14.80 | 3,800 | -0.17(-1.14%) |
| Apr 12, 2019 | 14.97 | 14.97 | 14.97 | 0 | +0.20(+1.35%) | |
| Apr 10, 2019 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | |
| Apr 08, 2019 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) | |
| Apr 05, 2019 | 14.68 | 14.70 | 14.66 | 14.70 | 500 | +0.07(+0.48%) |
| Apr 03, 2019 | 14.63 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | |
| Apr 02, 2019 | 14.57 | 14.59 | 14.57 | 14.59 | 1,400 | +0.09(+0.62%) |
| Mar 29, 2019 | 14.50 | 14.50 | 14.50 | 50 | +0.00(+0.00%) | |
| Mar 28, 2019 | 14.51 | 14.51 | 14.46 | 14.50 | 9,601 | -0.01(-0.07%) |
| Mar 26, 2019 | 14.51 | 14.51 | 14.51 | 0 | +0.07(+0.48%) | |
| Mar 25, 2019 | 14.45 | 14.48 | 14.44 | 14.44 | 2,090 | -0.02(-0.14%) |
| Mar 21, 2019 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 14.46 | 14.46 | 14.46 | 14.46 | 103 | +0.00(+0.00%) |
| Mar 18, 2019 | 14.58 | 14.58 | 14.46 | 14.46 | 2,907 | +0.02(+0.14%) |
| Mar 15, 2019 | 14.44 | 14.44 | 14.44 | 14.44 | 200 | +0.01(+0.07%) |
| Mar 14, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | -0.02(-0.14%) |
| Mar 13, 2019 | 14.61 | 14.61 | 14.45 | 14.45 | 1,014 | +0.04(+0.28%) |
| Mar 12, 2019 | 14.41 | 14.41 | 14.41 | 14.41 | 600 | +0.05(+0.35%) |
| Mar 11, 2019 | 14.36 | 14.36 | 14.36 | 14.36 | 2,709 | -0.01(-0.07%) |
| Mar 07, 2019 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | |
| Mar 04, 2019 | 14.49 | 14.49 | 14.36 | 14.36 | 7,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.