Imagenetix Inc (OP: IAGX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-25.93%) | |
| May 21, 2018 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+35.00%) | |
| May 18, 2018 | 0.0036 | 0.0040 | 0.0034 | 0.0040 | 491,261 | +0.00(+17.65%) |
| May 17, 2018 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 33,000 | +0.00(+17.24%) |
| May 15, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-25.64%) | |
| May 03, 2018 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 25,000 | +0.00(+25.81%) |
| May 02, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
| Apr 10, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 228 | -0.00(-11.43%) |
| Mar 22, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Mar 21, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 32,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.