Identa Corp (OP: IDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.5100 | 0 | -0.04(-7.27%) | |||
| May 23, 2022 | 0.5500 | 0 | -0.05(-8.33%) | |||
| May 18, 2022 | 0.6000 | 27 | +0.08(+15.38%) | |||
| May 13, 2022 | 0.5200 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.5200 | 0 | -0.00(-0.02%) | |||
| May 05, 2022 | 0.5201 | 0 | -0.18(-25.70%) | |||
| Apr 25, 2022 | 0.7000 | 0 | +0.15(+27.27%) | |||
| Apr 20, 2022 | 0.5500 | 4 | -0.05(-8.33%) | |||
| Apr 04, 2022 | 0.6000 | 4 | +0.00(+0.17%) | |||
| Apr 01, 2022 | 0.5500 | 0.5990 | 0.5500 | 0.5990 | 4,500 | +0.11(+23.51%) |
| Mar 31, 2022 | 0.6000 | 0.6000 | 0.4850 | 0.4850 | 8,828 | -0.10(-16.67%) |
| Mar 25, 2022 | 0.5820 | 0 | +0.03(+5.82%) | |||
| Mar 18, 2022 | 0.5500 | 0 | -0.10(-15.38%) | |||
| Mar 17, 2022 | 0.6500 | 0.6500 | 0.5500 | 0.6500 | 1,250 | +0.10(+18.18%) |
| Mar 11, 2022 | 0.5500 | 39 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.5500 | 0 | +0.02(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.