Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lot78 Inc (OP: LOTE )

0.0001 UNCHANGED
Last Price Updated: 10:37 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3500 0.3500 0.3100 0.3400 121,655 +0.00(+0.00%)
May 30, 2017 0.3580 0.3580 0.3300 0.3400 45,346 -0.01(-4.23%)
May 26, 2017 0.3600 0.3690 0.3410 0.3550 572,132 +0.01(+1.43%)
May 25, 2017 0.3327 0.3700 0.3327 0.3500 229,959 +0.01(+4.34%)
May 24, 2017 0.3200 0.3699 0.3000 0.3355 152,356 +0.01(+1.65%)
May 23, 2017 0.3394 0.3600 0.3200 0.3300 318,018 -0.01(-2.77%)
May 22, 2017 0.3625 0.3750 0.3000 0.3394 143,686 -0.03(-7.01%)
May 19, 2017 0.4100 0.4200 0.3500 0.3650 261,923 -0.04(-10.98%)
May 18, 2017 0.4175 0.4250 0.4000 0.4100 675,185 +0.00(+0.02%)
May 17, 2017 0.3800 0.4099 0.3750 0.4099 204,096 +0.03(+7.87%)
May 16, 2017 0.3900 0.4299 0.3700 0.3800 168,002 +0.01(+1.33%)
May 15, 2017 0.3550 0.3900 0.3500 0.3750 111,615 +0.03(+7.14%)
May 12, 2017 0.3547 0.3790 0.3303 0.3500 41,038 -0.02(-5.49%)
May 11, 2017 0.3750 0.4000 0.3300 0.3704 559,217 +0.01(+2.88%)
May 10, 2017 0.3925 0.4100 0.3200 0.3600 651,001 -0.04(-9.32%)
May 09, 2017 0.5550 0.5600 0.3800 0.3970 1,128,950 -0.16(-29.11%)
May 08, 2017 0.6100 0.6199 0.5550 0.5600 241,749 -0.05(-8.47%)
May 05, 2017 0.6600 0.6600 0.6010 0.6118 309,611 -0.03(-4.41%)
May 04, 2017 0.6300 0.6600 0.6000 0.6400 1,199,188 +0.02(+3.06%)
May 03, 2017 0.6000 0.6400 0.6000 0.6210 290,286 +0.01(+1.80%)
May 02, 2017 0.6075 0.6200 0.6000 0.6100 364,683 +0.01(+1.67%)
May 01, 2017 0.6150 0.6300 0.5800 0.6000 350,655 +0.02(+3.81%)
Apr 28, 2017 0.6000 0.6450 0.5780 0.5780 154,825 -0.02(-2.92%)
Apr 27, 2017 0.5540 0.6400 0.5350 0.5954 134,669 +0.06(+11.29%)
Apr 26, 2017 0.6100 0.6200 0.5150 0.5350 860,672 -0.07(-11.57%)
Apr 25, 2017 0.5900 0.6200 0.5630 0.6050 450,711 +0.03(+5.22%)
Apr 24, 2017 0.6625 0.6900 0.5600 0.5750 336,482 -0.08(-11.54%)
Apr 21, 2017 0.8000 0.8200 0.6500 0.6500 290,350 -0.15(-18.75%)
Apr 20, 2017 1.120 0.6350 0.8000 1,932,825 -0.20(-20.00%)
Apr 19, 2017 0.9294 1.140 0.8900 1.000 1,164,850 +0.09(+9.63%)
Apr 18, 2017 0.8700 0.9200 0.8200 0.9122 776,477 +0.07(+8.60%)
Apr 17, 2017 0.6900 0.9000 0.6900 0.8400 1,004,309 +0.17(+26.32%)
Apr 13, 2017 0.6200 0.6750 0.6175 0.6650 85,133 +0.05(+7.66%)
Apr 12, 2017 0.6300 0.6500 0.6177 0.6177 134,227 -0.01(-1.95%)
Apr 11, 2017 0.6505 0.6550 0.5900 0.6300 46,722 -0.02(-3.08%)
Apr 10, 2017 0.5500 0.6750 0.5500 0.6500 297,111 +0.05(+8.33%)
Apr 07, 2017 0.6399 0.6464 0.6000 0.6000 132,296 -0.01(-1.64%)
Apr 06, 2017 0.6400 0.6400 0.6000 0.6100 156,508 -0.02(-2.82%)
Apr 05, 2017 0.6050 0.6699 0.5800 0.6277 29,017 +0.03(+4.62%)
Apr 04, 2017 0.6050 0.6700 0.6000 0.6000 82,445 -0.01(-1.64%)
Apr 03, 2017 0.6700 0.6700 0.6000 0.6100 40,024 -0.06(-8.87%)
Mar 31, 2017 0.6800 0.6800 0.6250 0.6694 106,327 -0.01(-1.55%)
Mar 30, 2017 0.7500 0.7500 0.6300 0.6799 308,748 +0.03(+4.47%)
Mar 29, 2017 0.6100 0.6699 0.5854 0.6508 416,204 +0.06(+10.44%)
Mar 28, 2017 0.6200 0.6200 0.5800 0.5893 92,601 -0.03(-4.95%)
Mar 27, 2017 0.5810 0.6200 0.5810 0.6200 6,552 +0.03(+4.20%)
Mar 24, 2017 0.7600 0.7600 0.5500 0.5950 61,263 -0.16(-20.67%)
Mar 23, 2017 0.7100 0.7500 0.6700 0.7500 58,814 +0.05(+7.14%)
Mar 22, 2017 0.7200 0.7400 0.6732 0.7000 37,635 -0.02(-2.78%)
Mar 21, 2017 0.7100 0.7200 0.7000 0.7200 69,465 +0.05(+7.46%)
Mar 20, 2017 0.6792 0.7100 0.6700 0.6700 3,989 +0.00(+0.00%)
Mar 17, 2017 0.7100 0.7100 0.6700 0.6700 15,398 +0.00(+0.00%)
Mar 16, 2017 0.6740 0.6740 0.6700 0.6700 5,357 -0.04(-5.63%)
Mar 15, 2017 0.7100 0.7100 0.7100 0.7100 7,000 +0.03(+4.41%)
Mar 14, 2017 0.6900 0.7000 0.6800 0.6800 49,658 -0.00(-0.66%)
Mar 08, 2017 0.6845 0.6845 0.6845 0 +0.03(+5.31%)
Mar 07, 2017 0.6500 0.6500 0.6500 0.6500 6,350 +0.00(+0.00%)
Mar 06, 2017 0.6500 0.6500 0.6500 0.6500 1,572 +0.00(+0.00%)
Mar 03, 2017 0.6270 0.6500 0.6270 0.6500 2,200 +0.02(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.