Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lot78 Inc (OP: LOTE )

N/A UNCHANGED
Last Price Updated: 10:37 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0035 0.0035 0.0035 0.0035 1,800 -0.00(-46.15%)
May 29, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 28, 2019 0.0066 0.0066 0.0065 0.0065 51,991 -0.00(-1.52%)
May 21, 2019 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
May 20, 2019 0.0066 0.0066 0.0066 0.0066 3,200 -0.00(-19.51%)
May 17, 2019 0.0097 0.0097 0.0082 0.0082 5,000 -0.00(-18.81%)
May 16, 2019 0.0101 0.0101 0.0101 53 +0.00(+0.00%)
May 15, 2019 0.0086 0.0101 0.0086 0.0101 782 -0.00(-12.17%)
May 14, 2019 0.0085 0.0128 0.0085 0.0115 43,159 +0.01(+76.92%)
May 13, 2019 0.0087 0.0087 0.0065 0.0065 1,498 -0.01(-46.72%)
May 10, 2019 0.0132 0.0132 0.0122 0.0122 12,100 +0.00(+4.27%)
May 09, 2019 0.0117 0.0117 0.0082 0.0117 273,329 -0.00(-8.59%)
May 08, 2019 0.0128 0.0128 0.0128 21 +0.00(+0.00%)
May 07, 2019 0.0128 0.0128 0.0128 48 +0.00(+0.00%)
May 06, 2019 0.0128 0.0128 0.0128 0.0128 1,500 +0.00(+0.79%)
May 03, 2019 0.0110 0.0127 0.0110 0.0127 1,200 +0.00(+8.55%)
May 02, 2019 0.0110 0.0124 0.0110 0.0117 6,150 +0.00(+3.54%)
May 01, 2019 0.0137 0.0137 0.0111 0.0113 72,570 +0.00(+1.80%)
Apr 30, 2019 0.0111 0.0111 0.0111 0.0111 4,060 +0.00(+0.00%)
Apr 29, 2019 0.0110 0.0112 0.0110 0.0111 105,018 -0.00(-18.98%)
Apr 26, 2019 0.0137 0.0137 0.0137 0.0137 15,200 -0.00(-2.14%)
Apr 25, 2019 0.0111 0.0140 0.0111 0.0140 39,520 +0.00(+26.13%)
Apr 24, 2019 0.0111 0.0111 0.0111 0.0111 58,000 +0.00(+0.91%)
Apr 23, 2019 0.0110 0.0110 0.0110 0.0110 400 -0.00(-21.43%)
Apr 22, 2019 0.0145 0.0145 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 18, 2019 0.0143 0.0143 0.0140 0.0140 15,000 +0.00(+0.00%)
Apr 16, 2019 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Apr 12, 2019 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Apr 10, 2019 0.0145 0.0145 0.0145 0 +0.00(+30.63%)
Apr 09, 2019 0.0128 0.0128 0.0111 0.0111 22,282 +0.00(+0.00%)
Apr 08, 2019 0.0145 0.0145 0.0111 0.0111 3,629 -0.00(-23.45%)
Apr 05, 2019 0.0145 0.0145 0.0125 0.0145 15,100 +0.00(+0.00%)
Apr 04, 2019 0.0142 0.0145 0.0105 0.0145 75,940 +0.00(+16.00%)
Apr 03, 2019 0.0160 0.0160 0.0103 0.0125 25,301 +0.00(+19.05%)
Apr 02, 2019 0.0102 0.0145 0.0102 0.0105 16,400 -0.00(-27.59%)
Apr 01, 2019 0.0145 0.0145 0.0145 0.0145 23,793 -0.00(-0.68%)
Mar 28, 2019 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Mar 26, 2019 0.0148 0.0148 0.0148 0 -0.00(-0.67%)
Mar 25, 2019 0.0098 0.0149 0.0098 0.0149 39,500 +0.00(+50.51%)
Mar 21, 2019 0.0099 0.0099 0.0099 0 -0.01(-36.13%)
Mar 20, 2019 0.0096 0.0155 0.0080 0.0155 68,380 +0.01(+68.48%)
Mar 19, 2019 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+1.10%)
Mar 18, 2019 0.0091 0.0091 0.0091 0.0091 30,000 +0.00(+1.11%)
Mar 15, 2019 0.0125 0.0125 0.0090 0.0090 29,900 +0.00(+0.00%)
Mar 14, 2019 0.0091 0.0091 0.0087 0.0090 7,825 -0.00(-33.33%)
Mar 12, 2019 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 11, 2019 0.0113 0.0135 0.0103 0.0135 116,334 +0.00(+58.82%)
Mar 08, 2019 0.0085 0.0085 0.0085 20 +0.00(+0.00%)
Mar 07, 2019 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0135 0.0135 0.0082 0.0085 2,900 -0.00(-37.04%)
Mar 05, 2019 0.0135 0.0135 0.0095 0.0135 4,311 +0.00(+0.75%)
Mar 04, 2019 0.0134 0.0134 0.0134 0.0134 20,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.