Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 27, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 26, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 25, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 24, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 23, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 20, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 19, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 17, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 16, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 13, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 12, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 11, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.00(+0.00%)
May 10, 2005 0.7300 0.7300 0.7300 0.7300 2,000 +0.01(+1.39%)
May 09, 2005 0.7200 0.7200 0.7200 0.7200 2,000 -0.02(-2.70%)
May 06, 2005 0.7400 0.7400 0.7250 0.7400 1,000 +0.00(+0.00%)
May 05, 2005 0.7400 0.7400 0.7250 0.7400 1,000 +0.00(+0.00%)
May 04, 2005 0.7400 0.7400 0.7250 0.7400 1,000 +0.00(+0.00%)
May 03, 2005 0.7400 0.7400 0.7250 0.7400 1,000 +0.02(+2.88%)
May 02, 2005 0.7193 0.7193 0.7193 0.7193 2,000 +0.00(+0.00%)
Apr 29, 2005 0.7193 0.7193 0.7193 0.7193 2,000 +0.00(+0.00%)
Apr 28, 2005 0.7193 0.7193 0.7193 0.7193 2,000 +0.00(+0.00%)
Apr 27, 2005 0.7193 0.7193 0.7193 0.7193 2,000 -0.02(-2.80%)
Apr 26, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 25, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 22, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 21, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 20, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 19, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 18, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 15, 2005 0.7400 0.7400 0.7250 0.7400 10,000 -0.10(-11.83%)
Apr 14, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 13, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 12, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 11, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 08, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 07, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 06, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 05, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 04, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 01, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 31, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 30, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 29, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 28, 2005 0.8393 0.9300 0.8393 0.8393 1,100 -0.11(-11.65%)
Mar 24, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 23, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 22, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.01(+1.14%)
Mar 21, 2005 0.9393 0.9393 0.9240 0.9393 2,300 +0.00(+0.00%)
Mar 18, 2005 0.9393 0.9393 0.9240 0.9393 2,300 -0.12(-11.19%)
Mar 17, 2005 1.058 1.058 1.058 1.058 200 +0.00(+0.00%)
Mar 16, 2005 1.058 1.058 1.058 1.058 200 +0.01(+0.72%)
Mar 15, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 14, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 11, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 10, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 09, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 08, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 07, 2005 1.050 1.050 1.050 1.050 5,000 +0.07(+7.02%)
Mar 04, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Mar 03, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Mar 02, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.