Indicators

Nutrastar Intl Inc (OP: NUIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 22, 2018	0.0036	0.0080	0.0036	0.0080	20,400	+0.00(+122.22%)
May 14, 2018		0.0036	0.0036	0.0036	0	-0.01(-59.09%)
Apr 11, 2018		0.0088	0.0088	0.0088	0	+0.00(+104.65%)
Apr 10, 2018	0.0045	0.0045	0.0043	0.0043	20,000	-0.00(-4.44%)
Apr 09, 2018	0.0063	0.0063	0.0045	0.0045	335,100	-0.00(-29.69%)
Apr 05, 2018		0.0064	0.0064	0.0064	0	+0.00(+23.08%)
Apr 03, 2018		0.0052	0.0052	0.0052	0	+0.00(+1.96%)
Mar 27, 2018		0.0051	0.0051	0.0051	0	-0.00(-20.31%)
Mar 16, 2018		0.0064	0.0064	0.0064	0	+0.00(+16.36%)
Mar 15, 2018	0.0055	0.0055	0.0055	0.0055	1,501	-0.00(-1.79%)
Mar 14, 2018	0.0056	0.0056	0.0056	0.0056	163	-0.00(-12.50%)
Mar 13, 2018	0.0064	0.0064	0.0064	0.0064	14,500	+0.00(+25.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.