Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.850 1.920 1.830 1.890 61,127 +0.07(+3.85%)
May 27, 2016 1.810 1.820 1.820 1.820 41,700 +0.02(+1.11%)
May 26, 2016 1.880 1.880 1.800 1.800 59,170 -0.06(-3.23%)
May 25, 2016 1.840 1.950 1.840 1.860 97,606 +0.04(+2.20%)
May 24, 2016 1.680 1.840 1.660 1.820 149,927 +0.14(+8.33%)
May 23, 2016 1.640 1.710 1.640 1.680 152,032 +0.03(+1.82%)
May 20, 2016 1.680 1.689 1.610 1.650 116,228 -0.02(-1.20%)
May 19, 2016 1.750 1.800 1.660 1.670 193,652 -0.09(-5.11%)
May 18, 2016 1.840 1.860 1.700 1.760 189,504 -0.10(-5.38%)
May 17, 2016 1.980 2.000 1.810 1.860 286,363 -0.12(-6.06%)
May 16, 2016 2.000 2.020 1.850 1.980 344,626 -0.03(-1.49%)
May 13, 2016 2.000 2.040 2.000 2.010 169,127 +0.01(+0.50%)
May 12, 2016 2.070 2.090 2.000 2.000 254,378 -0.07(-3.38%)
May 11, 2016 2.000 2.180 2.000 2.070 438,187 +0.04(+1.97%)
May 10, 2016 2.080 2.220 2.010 2.030 466,399 -0.63(-23.68%)
May 09, 2016 2.520 2.680 2.460 2.660 106,700 +0.19(+7.69%)
May 06, 2016 2.490 2.580 2.430 2.470 122,305 -0.02(-0.80%)
May 05, 2016 2.410 2.700 2.380 2.490 282,156 +0.09(+3.75%)
May 04, 2016 2.430 2.560 2.400 2.400 105,465 -0.06(-2.44%)
May 03, 2016 2.500 2.500 2.400 2.460 59,409 -0.07(-2.77%)
May 02, 2016 2.500 2.540 2.360 2.530 143,081 +0.01(+0.40%)
Apr 29, 2016 2.630 2.640 2.500 2.520 86,619 -0.10(-3.82%)
Apr 28, 2016 2.630 2.730 2.590 2.620 139,177 -0.01(-0.38%)
Apr 27, 2016 2.670 2.730 2.590 2.630 160,614 -0.02(-0.75%)
Apr 26, 2016 2.480 2.650 2.450 2.650 109,450 +0.16(+6.43%)
Apr 25, 2016 2.600 2.630 2.480 2.490 110,660 -0.10(-3.86%)
Apr 22, 2016 2.610 2.640 2.540 2.590 128,602 +0.01(+0.39%)
Apr 21, 2016 2.440 2.690 2.440 2.580 227,099 +0.11(+4.45%)
Apr 20, 2016 2.400 2.535 2.370 2.470 120,734 +0.04(+1.65%)
Apr 19, 2016 2.500 2.500 2.412 2.430 75,526 -0.04(-1.62%)
Apr 18, 2016 2.400 2.500 2.380 2.470 135,815 +0.02(+0.82%)
Apr 15, 2016 2.430 2.510 2.400 2.450 131,786 +0.00(+0.00%)
Apr 14, 2016 2.390 2.450 2.370 2.450 167,986 +0.03(+1.24%)
Apr 13, 2016 2.290 2.480 2.250 2.420 428,301 +0.13(+5.68%)
Apr 12, 2016 2.210 2.340 2.210 2.290 169,137 +0.09(+4.09%)
Apr 11, 2016 2.240 2.360 2.190 2.200 205,812 -0.02(-0.90%)
Apr 08, 2016 2.250 2.290 2.190 2.220 121,532 -0.02(-0.89%)
Apr 07, 2016 2.280 2.300 2.180 2.240 168,016 -0.03(-1.32%)
Apr 06, 2016 2.180 2.300 2.145 2.270 195,234 +0.10(+4.61%)
Apr 05, 2016 2.190 2.215 2.150 2.170 88,916 -0.06(-2.69%)
Apr 04, 2016 2.230 2.300 2.190 2.230 244,541 +0.02(+0.90%)
Apr 01, 2016 2.270 2.320 2.110 2.210 246,565 -0.11(-4.74%)
Mar 31, 2016 2.370 2.390 2.290 2.320 106,422 -0.04(-1.69%)
Mar 30, 2016 2.410 2.440 2.310 2.360 167,405 -0.05(-2.07%)
Mar 29, 2016 2.330 2.470 2.297 2.410 152,066 +0.04(+1.69%)
Mar 28, 2016 2.460 2.460 2.260 2.370 127,713 +0.03(+1.28%)
Mar 24, 2016 2.290 2.340 2.340 2.340 85,900 +0.03(+1.30%)
Mar 23, 2016 2.500 2.520 2.310 2.310 250,795 -0.21(-8.33%)
Mar 22, 2016 2.570 2.650 2.500 2.520 168,055 -0.13(-4.91%)
Mar 21, 2016 2.730 2.741 2.600 2.650 202,168 +0.04(+1.53%)
Mar 18, 2016 2.710 2.850 2.600 2.610 357,242 -0.08(-2.97%)
Mar 17, 2016 2.710 2.720 2.600 2.690 182,947 -0.01(-0.37%)
Mar 16, 2016 2.540 2.765 2.527 2.700 283,117 +0.16(+6.30%)
Mar 15, 2016 2.790 2.805 2.530 2.540 285,383 -0.27(-9.61%)
Mar 14, 2016 2.470 2.820 2.440 2.810 440,303 +0.31(+12.40%)
Mar 11, 2016 2.440 2.620 2.390 2.500 371,390 +0.17(+7.30%)
Mar 10, 2016 2.370 2.460 2.210 2.330 200,335 +0.04(+1.75%)
Mar 09, 2016 2.250 2.290 2.180 2.290 200,491 +0.14(+6.51%)
Mar 08, 2016 2.390 2.390 2.100 2.150 281,516 -0.19(-8.12%)
Mar 07, 2016 2.180 2.410 2.160 2.340 277,288 +0.16(+7.34%)
Mar 04, 2016 2.080 2.330 2.030 2.180 632,673 +0.16(+7.92%)
Mar 03, 2016 1.910 2.110 1.870 2.020 528,239 +0.10(+5.21%)
Mar 02, 2016 1.700 1.925 1.700 1.920 224,115 +0.16(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.