Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED
Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0700 0.0700 0.0700 0.0700 14,999 +0.03(+55.56%)
May 29, 2018 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
May 25, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 24, 2018 0.0500 0.0625 0.0500 0.0600 158,400 +0.01(+20.00%)
May 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2018 0.0500 0.0500 0.0500 0.0500 12,556 +0.01(+11.11%)
May 03, 2018 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 5,900 +0.00(+0.00%)
Apr 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Apr 27, 2018 0.0430 0.0430 0.0380 0.0410 39,944 +0.00(+2.50%)
Apr 26, 2018 0.0410 0.0410 0.0400 0.0400 23,255 -0.00(-6.98%)
Apr 24, 2018 0.0430 0.0430 0.0430 0 -0.00(-2.27%)
Apr 20, 2018 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+60.00%)
Apr 16, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 13, 2018 0.0300 0.0400 0.0300 0.0400 36,500 +0.01(+21.21%)
Apr 12, 2018 0.0400 0.0400 0.0330 0.0330 63,100 -0.01(-23.26%)
Apr 11, 2018 0.0450 0.0450 0.0430 0.0430 86,000 -0.01(-14.00%)
Apr 10, 2018 0.0500 0.0500 0.0500 0.0500 15,900 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 0 -0.00(-7.92%)
Mar 02, 2018 0.0543 0.0543 0.0543 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.