Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED
Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 27, 2020 0.0300 0.0300 0.0293 0.0300 121,539 +0.00(+0.00%)
May 26, 2020 0.0320 0.0350 0.0300 0.0300 89,960 -0.01(-14.29%)
May 22, 2020 0.0300 0.0350 0.0300 0.0350 14,800 -0.00(-2.78%)
May 21, 2020 0.0350 0.0360 0.0350 0.0360 80,000 +0.00(+2.86%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-6.67%)
May 13, 2020 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
May 12, 2020 0.0375 0.0400 0.0375 0.0400 159,000 +0.00(+6.67%)
May 11, 2020 0.0375 0.0375 0.0375 0.0375 50,000 -0.01(-14.77%)
May 08, 2020 0.0440 0.0440 0.0440 0.0440 100 +0.01(+25.71%)
May 07, 2020 0.0300 0.0350 0.0300 0.0350 51,000 -0.00(-12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 150 -0.01(-18.37%)
May 04, 2020 0.0490 0.0490 0.0490 0 +0.01(+40.00%)
May 01, 2020 0.0624 0.0624 0.0350 0.0350 335,100 -0.03(-41.96%)
Apr 30, 2020 0.0300 0.0603 0.0300 0.0603 277,834 +0.04(+141.20%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+39.66%)
Apr 27, 2020 0.0179 0.0179 0.0179 0.0179 2,000 -0.00(-17.51%)
Apr 08, 2020 0.0217 0.0217 0.0217 0 +0.00(+0.00%)
Apr 06, 2020 0.0217 0.0217 0.0217 0 -0.00(-2.69%)
Mar 25, 2020 0.0223 0.0223 0.0223 0 +0.00(+0.00%)
Mar 23, 2020 0.0223 0.0223 0.0223 0 -0.00(-10.80%)
Mar 20, 2020 0.0260 0.0260 0.0250 0.0250 14,000 -0.00(-13.79%)
Mar 19, 2020 0.0260 0.0290 0.0260 0.0290 112,400 +0.00(+7.41%)
Mar 17, 2020 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Mar 12, 2020 0.0270 0.0270 0.0270 0.0270 75,000 -0.00(-7.22%)
Mar 10, 2020 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.