Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensurge Inc (OP: ESGI )

0.0002 UNCHANGED
Last Price Updated: 2:41 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0300 0.0300 0.0240 0.0240 1,200 -0.01(-20.00%)
May 27, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+24.48%)
May 26, 2021 0.0280 0.0398 0.0240 0.0241 150,200 -0.00(-7.31%)
May 25, 2021 0.0260 0.0260 0.0260 0.0260 60,000 +0.00(+4.00%)
May 24, 2021 0.0261 0.0261 0.0250 0.0250 298,900 -0.02(-40.48%)
May 19, 2021 0.0420 0.0420 0.0420 0 +0.01(+16.99%)
May 12, 2021 0.0359 0.0359 0.0359 0 +0.01(+49.58%)
May 05, 2021 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
May 04, 2021 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0300 85,338 -0.00(-6.25%)
Apr 30, 2021 0.0300 0.0320 0.0300 0.0320 200 -0.01(-20.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0400 0.0400 0.0400 101 +0.01(+52.67%)
Apr 23, 2021 0.0262 0.0262 0.0262 0 +0.00(+13.42%)
Apr 22, 2021 0.0300 0.0300 0.0231 0.0231 17,500 -0.01(-23.00%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 101,500 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0300 0.0300 70,033 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 13, 2021 0.0200 0.0280 0.0200 0.0280 2,400 -0.02(-36.36%)
Apr 12, 2021 0.0440 0.0440 0.0440 0.0440 2,040 +0.01(+15.49%)
Apr 01, 2021 0.0381 0.0381 0.0381 0 +0.00(+0.26%)
Mar 31, 2021 0.0300 0.0475 0.0160 0.0380 527,909 +0.02(+100.00%)
Mar 30, 2021 0.0190 0.0190 0.0190 0.0190 5,000 -0.01(-31.41%)
Mar 29, 2021 0.0277 0.0277 0.0277 0.0277 700 +0.01(+45.79%)
Mar 22, 2021 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 08, 2021 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Mar 05, 2021 0.0280 0.0280 0.0200 0.0200 17,600 -0.00(-16.67%)
Mar 03, 2021 0.0240 0.0240 0.0240 0 -0.00(-14.29%)
Mar 02, 2021 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.