Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1450 +0.0013 (+0.90%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1910 0.2078 0.1910 0.2078 17,000 +0.00(+1.86%)
May 30, 2017 0.2040 0.2040 0.2040 0.2040 10,000 -0.01(-5.12%)
May 26, 2017 0.2110 0.2150 0.2110 0.2150 17,618 +0.01(+6.17%)
May 25, 2017 0.2025 0.2025 0.2025 0.2025 20,000 +0.00(+1.25%)
May 23, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2017 0.2000 0.2000 0.2000 0 +0.00(+2.35%)
May 18, 2017 0.1954 0.1954 0.1954 0.1954 5,000 -0.00(-2.30%)
May 17, 2017 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+1.52%)
May 16, 2017 0.1970 0.1970 0.1970 0.1970 10,000 -0.00(-1.01%)
May 11, 2017 0.1990 0.1990 0.1990 0 -0.01(-3.26%)
May 08, 2017 0.2057 0.2057 0.2057 0 +0.04(+23.99%)
May 04, 2017 0.1659 0.1659 0.1659 0 +0.01(+5.20%)
May 02, 2017 0.1577 0.1577 0.1577 0 -0.01(-4.42%)
Apr 27, 2017 0.1650 0.1650 0.1650 0 -0.02(-12.79%)
Apr 26, 2017 0.1800 0.1892 0.1800 0.1892 29,000 +0.01(+7.32%)
Apr 24, 2017 0.1763 0.1763 0.1763 0 -0.00(-0.96%)
Apr 21, 2017 0.1780 0.1780 0.1780 0.1780 7,778 +0.00(+2.30%)
Apr 20, 2017 0.1740 0.1740 0.1740 0.1740 12,500 -0.01(-3.28%)
Apr 19, 2017 0.1776 0.1799 0.1775 0.1799 13,000 -0.01(-4.31%)
Apr 17, 2017 0.1880 0.1880 0.1880 0 +0.02(+12.51%)
Apr 13, 2017 0.1611 0.1671 0.1611 0.1671 15,200 +0.01(+3.79%)
Apr 11, 2017 0.1610 0.1610 0.1610 0 +0.01(+8.86%)
Apr 10, 2017 0.1515 0.1553 0.1479 0.1479 15,500 +0.01(+5.98%)
Apr 07, 2017 0.1396 0.1396 0.1396 0.1396 7,143 -0.01(-3.76%)
Apr 04, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.69%)
Apr 03, 2017 0.1440 0.1440 0.1440 0.1440 3,000 -0.00(-3.29%)
Mar 24, 2017 0.1489 0.1489 0.1489 0 -0.01(-6.94%)
Mar 23, 2017 0.1600 0.1600 0.1600 0.1600 25,000 -0.00(-0.31%)
Mar 22, 2017 0.1620 0.1629 0.1600 0.1605 50,950 -0.00(-0.93%)
Mar 21, 2017 0.1417 0.1620 0.1417 0.1620 58,432 +0.02(+14.33%)
Mar 20, 2017 0.1380 0.1417 0.1380 0.1417 10,000 +0.02(+16.15%)
Mar 15, 2017 0.1220 0.1220 0.1220 0 +0.01(+7.96%)
Mar 14, 2017 0.1200 0.1279 0.1130 0.1130 18,000 -0.01(-5.68%)
Mar 13, 2017 0.1210 0.1210 0.1170 0.1198 126,651 -0.01(-5.59%)
Mar 08, 2017 0.1269 0.1269 0.1269 0 -0.00(-1.32%)
Mar 06, 2017 0.1286 0.1286 0.1286 0 -0.00(-1.08%)
Mar 03, 2017 0.1300 0.1300 0.1300 0.1300 27,260 +0.00(+0.00%)
Mar 02, 2017 0.1376 0.1376 0.1300 0.1300 28,000 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.