Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1509 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0888 0.0924 0.0869 0.0924 68,500 +0.01(+6.21%)
May 30, 2019 0.0817 0.0870 0.0817 0.0870 15,500 -0.00(-0.23%)
May 28, 2019 0.0872 0.0872 0.0872 0 -0.00(-0.23%)
May 24, 2019 0.0835 0.0940 0.0835 0.0874 34,700 -0.00(-2.89%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 9,000 -0.00(-1.42%)
May 22, 2019 0.0913 0.0913 0.0913 0.0913 1,000 +0.00(+0.11%)
May 16, 2019 0.0912 0.0912 0.0912 0 +0.00(+0.00%)
May 15, 2019 0.0950 0.0988 0.0911 0.0912 55,000 +0.00(+0.22%)
May 14, 2019 0.0878 0.0910 0.0878 0.0910 14,160 -0.00(-4.21%)
May 13, 2019 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+11.63%)
May 10, 2019 0.0851 0.0851 0.0851 0.0851 35,000 -0.01(-10.42%)
May 09, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.00(-3.65%)
May 08, 2019 0.0986 0.0986 0.0986 0.0986 20,000 +0.00(+3.79%)
May 07, 2019 0.0980 0.0980 0.0946 0.0950 23,000 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0950 0 -0.00(-2.06%)
May 01, 2019 0.0880 0.0970 0.0880 0.0970 105,000 +0.01(+11.49%)
Apr 30, 2019 0.0870 0.0870 0.0870 0.0870 1,500 +0.00(+5.84%)
Apr 23, 2019 0.0822 0.0822 0.0822 0 -0.01(-8.67%)
Apr 15, 2019 0.0900 0.0900 0.0900 0 +0.01(+9.49%)
Apr 12, 2019 0.0910 0.0910 0.0822 0.0822 24,500 -0.01(-14.11%)
Apr 10, 2019 0.0957 0.0957 0.0957 0 -0.01(-5.34%)
Apr 09, 2019 0.1108 0.1108 0.1011 0.1011 22,400 -0.01(-8.17%)
Apr 05, 2019 0.1101 0.1101 0.1101 0 +0.00(+1.01%)
Apr 04, 2019 0.1300 0.1300 0.1090 0.1090 42,500 -0.01(-11.81%)
Apr 02, 2019 0.1236 0.1236 0.1236 0 -0.02(-11.21%)
Apr 01, 2019 0.1368 0.1392 0.1368 0.1392 43,000 -0.00(-3.20%)
Mar 26, 2019 0.1438 0.1438 0.1438 0 +0.00(+0.21%)
Mar 25, 2019 0.1545 0.1545 0.1410 0.1435 174,000 -0.03(-15.09%)
Mar 22, 2019 0.1690 0.1690 0.1690 0.1690 5,000 +0.02(+10.24%)
Mar 21, 2019 0.1810 0.1810 0.1533 0.1533 65,000 -0.03(-17.76%)
Mar 20, 2019 0.1829 0.1866 0.1800 0.1864 46,800 +0.00(+0.22%)
Mar 19, 2019 0.1789 0.1860 0.1785 0.1860 117,000 +0.02(+10.39%)
Mar 18, 2019 0.1600 0.1685 0.1600 0.1685 92,500 +0.01(+5.31%)
Mar 15, 2019 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Mar 14, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.63%)
Mar 12, 2019 0.1550 0.1591 0.1550 0.1590 84,000 +0.01(+7.43%)
Mar 11, 2019 0.1480 0.1560 0.1480 0.1480 110,000 -0.01(-5.19%)
Mar 08, 2019 0.1561 0.1561 0.1561 2,000 +0.00(+0.00%)
Mar 07, 2019 0.1561 0.1561 0.1561 0.1561 3,000 -0.00(-0.57%)
Mar 06, 2019 0.1680 0.1680 0.1570 0.1570 45,000 -0.01(-5.88%)
Mar 05, 2019 0.1700 0.1700 0.1668 0.1668 8,000 +0.02(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.