Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 25 | +0.00(+0.00%) | |
| May 25, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.03(+4.48%) | |
| May 23, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-0.89%) | |
| May 22, 2017 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 200 | -0.06(-8.65%) |
| May 19, 2017 | 0.8000 | 0.8000 | 0.7210 | 0.7400 | 2,854 | -0.08(-9.76%) |
| May 17, 2017 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.24%) | |
| May 15, 2017 | 0.8020 | 0.8020 | 0.8020 | 0 | +0.08(+11.23%) | |
| May 11, 2017 | 0.7210 | 0.7210 | 0.7210 | 0 | -0.18(-19.89%) | |
| May 02, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.30(+49.75%) | |
| May 01, 2017 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 100 | -0.10(-14.27%) |
| Apr 27, 2017 | 0.7010 | 0.7010 | 0.7010 | 0 | -0.30(-29.90%) | |
| Apr 19, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.11(-9.91%) | |
| Apr 18, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 1,053 | +0.00(+0.00%) |
| Apr 13, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Apr 06, 2017 | 1.110 | 1.110 | 1.110 | 65 | -0.04(-3.48%) | |
| Apr 05, 2017 | 1.180 | 1.180 | 1.150 | 1.150 | 1,292 | -0.04(-2.95%) |
| Apr 04, 2017 | 1.400 | 1.400 | 1.150 | 1.185 | 2,600 | -0.21(-15.36%) |
| Apr 03, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 160 | -0.10(-6.67%) |
| Mar 31, 2017 | 1.440 | 1.500 | 1.440 | 1.500 | 2,000 | +0.39(+35.14%) |
| Mar 27, 2017 | 1.110 | 1.110 | 1.110 | 26 | -0.33(-22.92%) | |
| Mar 23, 2017 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 1.110 | 1.440 | 1.110 | 1.440 | 401 | -0.01(-0.38%) |
| Mar 16, 2017 | 1.446 | 1.446 | 1.446 | 1.446 | 268 | -0.03(-2.33%) |
| Mar 15, 2017 | 1.350 | 1.500 | 1.350 | 1.480 | 1,900 | +0.13(+9.63%) |
| Mar 14, 2017 | 1.250 | 1.400 | 1.250 | 1.350 | 4,920 | -0.10(-6.90%) |
| Mar 13, 2017 | 0.9350 | 1.490 | 0.9200 | 1.450 | 11,447 | +0.65(+81.25%) |
| Mar 10, 2017 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 380 | -0.20(-20.00%) |
| Mar 09, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.30(+42.86%) |
| Mar 06, 2017 | 0.7000 | 0.7000 | 0.7000 | 100 | -0.20(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.