Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalex Inc (OP: PRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
May 29, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.05(+14.29%)
May 24, 2018 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
May 22, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
May 21, 2018 0.5450 0.5450 0.3800 0.3800 300 -0.13(-25.49%)
May 18, 2018 0.5100 0.5100 0.5100 0.5100 4,200 +0.04(+8.51%)
May 17, 2018 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.02%)
May 16, 2018 0.4000 0.4700 0.4000 0.4699 14,500 +0.07(+17.47%)
May 15, 2018 0.4700 0.4700 0.4000 0.4000 1,500 +0.02(+5.26%)
May 11, 2018 0.3800 0.3800 0.3800 0 -0.07(-15.56%)
May 10, 2018 0.4499 0.4500 0.4499 0.4500 5,000 +0.00(+0.00%)
May 09, 2018 0.4500 0.4500 0.4500 0.4500 685 +0.08(+21.62%)
May 03, 2018 0.3700 0.3700 0.3700 0 -0.28(-43.08%)
May 02, 2018 0.4200 0.6500 0.4200 0.6500 2,584 +0.23(+54.76%)
Apr 19, 2018 0.4200 0.4200 0.4200 50 +0.00(+0.00%)
Apr 18, 2018 0.4200 0.4200 0.4200 0.4200 2,200 +0.03(+7.69%)
Apr 17, 2018 0.3900 0.3900 0.3900 0.3900 1,530 -0.03(-7.14%)
Apr 16, 2018 0.4200 0.4200 0.4200 0.4200 2,400 +0.06(+16.67%)
Apr 13, 2018 0.3900 0.3900 0.3600 0.3600 220 -0.04(-10.00%)
Apr 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 06, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 05, 2018 0.3900 0.4000 0.3600 0.4000 14,126 +0.01(+2.56%)
Apr 04, 2018 0.3900 0.3900 0.3900 0.3900 5,040 -0.06(-13.33%)
Apr 03, 2018 0.4100 0.4500 0.4100 0.4500 24,370 -0.05(-10.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Mar 27, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 16, 2018 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 13, 2018 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 09, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 08, 2018 0.5500 0.5500 0.4000 0.5100 14,769 -0.04(-7.27%)
Mar 07, 2018 0.5500 0.5500 0.5500 0.5500 290 +0.10(+22.22%)
Mar 06, 2018 0.4500 0.4500 0.4500 0.4500 1,176 -0.10(-18.18%)
Mar 05, 2018 0.4100 0.6500 0.4100 0.5500 2,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.