Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalex Inc (OP: PRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 28, 2019 0.0866 0.1000 0.0824 0.1000 11,390 +0.04(+66.67%)
May 17, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
May 15, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
May 14, 2019 0.0620 0.0620 0.0620 0.0620 398 +0.00(+0.00%)
May 07, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
May 06, 2019 0.0620 0.0620 0.0620 0.0620 1,600 -0.02(-27.06%)
May 03, 2019 0.0850 0.0850 0.0850 0.0850 100 +0.02(+39.34%)
Apr 16, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Apr 15, 2019 0.0610 0.0610 0.0610 0.0610 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0610 0.0610 0.0610 0 -0.00(-1.61%)
Mar 29, 2019 0.0620 0.0620 0.0620 0 -0.04(-38.00%)
Mar 28, 2019 0.1000 0.1000 0.1000 0.1000 900 +0.04(+61.29%)
Mar 27, 2019 0.0810 0.0810 0.0620 0.0620 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0620 0.0620 0.0620 0.0620 5,000 +0.00(+0.00%)
Mar 21, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 19, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 15, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 14, 2019 0.0620 0.0620 0.0620 0.0620 100 +0.00(+0.00%)
Mar 12, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 07, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 06, 2019 0.0620 0.0620 0.0620 0.0620 300 -0.04(-38.00%)
Mar 05, 2019 0.1200 0.1500 0.0820 0.1000 10,260 +0.04(+66.67%)
Mar 04, 2019 0.0600 0.0600 0.0600 73 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.