Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalex Inc (OP: PRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 20, 2021 0.0130 0.0130 0.0130 0.0130 7,460 +0.00(+0.00%)
May 17, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 04, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 30, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 28, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 27, 2021 0.0130 0.0130 0.0130 0.0130 1,500 -0.02(-62.86%)
Apr 23, 2021 0.0350 0.0350 0.0350 0 +0.02(+169.23%)
Apr 12, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 07, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 01, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 31, 2021 0.0130 0.0130 0.0130 0.0130 5,000 -0.01(-35.00%)
Mar 26, 2021 0.0200 0.0200 0.0200 0 +0.01(+53.85%)
Mar 23, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 22, 2021 0.0130 0.0130 0.0130 0.0130 100 +0.00(+0.00%)
Mar 17, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 16, 2021 0.0130 0.0130 0.0130 0.0130 11,000 +0.00(+0.00%)
Mar 09, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 05, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 04, 2021 0.0130 0.0130 0.0130 0.0130 100 -0.06(-82.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0 +0.06(+525.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.