Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

21.98 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
May 29, 2008 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
May 28, 2008 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
May 27, 2008 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
May 26, 2008 22.65 22.65 22.65 22.65 243 +0.00(+0.00%)
May 23, 2008 22.65 22.65 22.65 22.65 243 -0.70(-3.00%)
May 22, 2008 23.35 23.35 23.35 23.35 185 +0.05(+0.21%)
May 21, 2008 23.30 23.30 23.30 23.30 633 -0.40(-1.69%)
May 20, 2008 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
May 19, 2008 23.55 23.70 23.70 23.70 1,700 +0.15(+0.64%)
May 16, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
May 15, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
May 14, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
May 13, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
May 12, 2008 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
May 09, 2008 23.95 23.55 23.55 23.55 250 -0.40(-1.67%)
May 08, 2008 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
May 07, 2008 23.95 23.95 23.95 23.95 0 +0.00(+0.00%)
May 06, 2008 23.95 23.95 23.95 23.95 272 +0.30(+1.27%)
May 05, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
May 02, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
May 01, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Apr 30, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Apr 29, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Apr 28, 2008 23.65 23.65 23.65 23.65 6,660 +1.90(+8.74%)
Apr 25, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 24, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 23, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 22, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 21, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 18, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 17, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 16, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 15, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 14, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 11, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 10, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 09, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 08, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 07, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 04, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 03, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Apr 02, 2008 21.75 21.75 21.75 21.75 250 +0.00(+0.00%)
Apr 01, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 31, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 28, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 27, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 26, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 25, 2008 1.750 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 24, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 21, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 20, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 19, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 18, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 17, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 14, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 13, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 12, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 11, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 10, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 07, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 06, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 05, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Mar 04, 2008 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.