Rit Capital Partners Plc (OP: RITPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2021 | 34.57 | 34.57 | 34.57 | 0 | +0.05(+0.14%) | |
| May 19, 2021 | 34.52 | 34.52 | 34.52 | 0 | +1.40(+4.22%) | |
| May 17, 2021 | 33.12 | 33.12 | 33.12 | 0 | -0.41(-1.23%) | |
| May 14, 2021 | 33.53 | 33.53 | 33.53 | 33.53 | 100 | -0.77(-2.23%) |
| May 11, 2021 | 34.30 | 34.30 | 34.30 | 0 | -0.40(-1.15%) | |
| May 06, 2021 | 34.70 | 34.70 | 34.70 | 0 | +0.17(+0.50%) | |
| May 04, 2021 | 34.53 | 34.53 | 34.53 | 1 | +0.28(+0.81%) | |
| Apr 30, 2021 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 34.25 | 34.25 | 34.25 | 31 | +0.00(+0.00%) | |
| Apr 06, 2021 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | +0.83(+2.50%) |
| Apr 01, 2021 | 33.42 | 33.42 | 33.42 | 33.42 | 200 | +0.35(+1.06%) |
| Mar 22, 2021 | 33.06 | 33.06 | 33.06 | 0 | -0.94(-2.75%) | |
| Mar 18, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.64(+1.92%) | |
| Mar 17, 2021 | 33.36 | 33.36 | 33.36 | 33.36 | 300 | +0.26(+0.79%) |
| Mar 16, 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 175 | +3.05(+10.15%) |
| Mar 10, 2021 | 30.05 | 30.05 | 30.05 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 100 | +0.20(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.