Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0090 -0.0014 (-13.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0013 0.0039 0.0012 0.0020 7,386,971 +0.00(+66.67%)
May 27, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 26, 2016 0.0011 0.0011 0.0009 0.0010 5,556,367 +0.00(+11.11%)
May 25, 2016 0.0012 0.0012 0.0009 0.0009 2,469,600 -0.00(-25.00%)
May 24, 2016 0.0010 0.0012 0.0010 0.0012 810,000 +0.00(+33.33%)
May 23, 2016 0.0009 0.0009 0.0009 0.0009 8,489,040 +0.00(+12.50%)
May 20, 2016 0.0008 0.0008 0.0008 0.0008 15,500,000 +0.00(+0.00%)
May 19, 2016 0.0008 0.0008 0.0008 0.0008 4,528,000 +0.00(+0.00%)
May 18, 2016 0.0009 0.0009 0.0008 0.0008 3,500,000 -0.00(-11.11%)
May 17, 2016 0.0007 0.0009 0.0007 0.0009 193,498 +0.00(+12.50%)
May 16, 2016 0.0012 0.0012 0.0007 0.0008 11,311,582 -0.00(-33.33%)
May 13, 2016 0.0009 0.0014 0.0009 0.0012 9,347,381 +0.00(+20.00%)
May 12, 2016 0.0011 0.0012 0.0010 0.0010 3,203,545 +0.00(+0.00%)
May 11, 2016 0.0008 0.0012 0.0008 0.0010 6,025,000 +0.00(+42.86%)
May 10, 2016 0.0008 0.0008 0.0007 0.0007 8,641,428 +0.00(+0.00%)
May 09, 2016 0.0009 0.0009 0.0007 0.0007 5,188,262 -0.00(-12.50%)
May 06, 2016 0.0010 0.0010 0.0008 0.0008 7,245,859 -0.00(-20.00%)
May 05, 2016 0.0008 0.0010 0.0008 0.0010 1,186,000 +0.00(+11.11%)
May 04, 2016 0.0009 0.0010 0.0008 0.0009 5,304,162 +0.00(+12.50%)
May 03, 2016 0.0010 0.0010 0.0008 0.0008 2,600,916 -0.00(-11.11%)
May 02, 2016 0.0010 0.0010 0.0009 0.0009 15,531,338 -0.00(-25.00%)
Apr 29, 2016 0.0007 0.0012 0.0007 0.0012 7,335,262 +0.00(+71.43%)
Apr 28, 2016 0.0008 0.0008 0.0006 0.0007 38,863,828 -0.00(-12.50%)
Apr 27, 2016 0.0011 0.0011 0.0008 0.0008 21,463,672 -0.00(-27.27%)
Apr 26, 2016 0.0011 0.0011 0.0011 0.0011 110,000 -0.00(-8.33%)
Apr 25, 2016 0.0010 0.0012 0.0010 0.0012 935,000 +0.00(+20.00%)
Apr 22, 2016 0.0009 0.0010 0.0008 0.0010 7,984,264 +0.00(+11.11%)
Apr 21, 2016 0.0012 0.0012 0.0008 0.0009 5,775,220 -0.00(-10.00%)
Apr 20, 2016 0.0010 0.0011 0.0010 0.0010 4,042,000 -0.00(-20.26%)
Apr 19, 2016 0.0012 0.0013 0.0011 0.0013 45,000 +0.00(+4.50%)
Apr 18, 2016 0.0011 0.0012 0.0011 0.0012 259,091 +0.00(+20.00%)
Apr 15, 2016 0.0011 0.0013 0.0009 0.0010 6,970,909 -0.00(-16.67%)
Apr 14, 2016 0.0011 0.0012 0.0008 0.0012 9,277,579 +0.00(+9.09%)
Apr 13, 2016 0.0011 0.0011 0.0011 0.0011 573,000 -0.00(-15.38%)
Apr 12, 2016 0.0013 0.0013 0.0011 0.0013 1,105,738 +0.00(+0.00%)
Apr 11, 2016 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Apr 08, 2016 0.0012 0.0013 0.0011 0.0013 555,000 +0.00(+8.33%)
Apr 07, 2016 0.0013 0.0013 0.0012 0.0012 1,785,600 -0.00(-7.69%)
Apr 06, 2016 0.0012 0.0013 0.0012 0.0013 1,033,626 +0.00(+8.33%)
Apr 05, 2016 0.0015 0.0015 0.0012 0.0012 550,000 -0.00(-20.00%)
Apr 04, 2016 0.0014 0.0015 0.0013 0.0015 982,400 +0.00(+15.38%)
Apr 01, 2016 0.0013 0.0013 0.0013 0.0013 820,000 +0.00(+8.33%)
Mar 31, 2016 0.0012 0.0012 0.0012 0.0012 1,301,685 +0.00(+0.00%)
Mar 30, 2016 0.0013 0.0014 0.0012 0.0012 4,262,333 -0.00(-7.69%)
Mar 29, 2016 0.0016 0.0016 0.0013 0.0013 5,399,600 +0.00(+0.00%)
Mar 28, 2016 0.0018 0.0018 0.0013 0.0013 20,937,972 -0.00(-27.78%)
Mar 24, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 23, 2016 0.0017 0.0020 0.0017 0.0018 696,086 -0.00(-10.00%)
Mar 22, 2016 0.0020 0.0020 0.0020 0.0020 103,240 +0.00(+0.00%)
Mar 21, 2016 0.0017 0.0020 0.0016 0.0020 1,926,871 +0.00(+17.65%)
Mar 18, 2016 0.0015 0.0018 0.0015 0.0017 1,326,700 -0.00(-5.56%)
Mar 17, 2016 0.0016 0.0019 0.0015 0.0018 2,165,174 +0.00(+12.50%)
Mar 16, 2016 0.0018 0.0018 0.0015 0.0016 3,950,000 -0.00(-11.11%)
Mar 15, 2016 0.0018 0.0020 0.0018 0.0018 574,000 +0.00(+5.88%)
Mar 14, 2016 0.0018 0.0018 0.0017 0.0017 461,451 +0.00(+6.25%)
Mar 11, 2016 0.0021 0.0023 0.0016 0.0016 13,875,489 -0.00(-27.27%)
Mar 10, 2016 0.0024 0.0024 0.0022 0.0022 643,000 -0.00(-12.00%)
Mar 09, 2016 0.0030 0.0030 0.0025 0.0025 613,900 -0.00(-16.67%)
Mar 08, 2016 0.0031 0.0031 0.0030 0.0030 534,068 +0.00(+0.00%)
Mar 07, 2016 0.0025 0.0030 0.0025 0.0030 849,750 +0.00(+7.14%)
Mar 04, 2016 0.0028 0.0030 0.0028 0.0028 207,100 +0.00(+0.54%)
Mar 03, 2016 0.0025 0.0028 0.0025 0.0028 25,000 +0.00(+11.40%)
Mar 02, 2016 0.0030 0.0030 0.0025 0.0025 704,100 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.