Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0082 -0.0007 (-7.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0039 0.0040 0.0035 0.0035 1,340,291 -0.00(-10.26%)
May 27, 2021 0.0043 0.0043 0.0033 0.0039 451,972 -0.00(-7.14%)
May 26, 2021 0.0040 0.0046 0.0040 0.0042 1,071,125 +0.00(+5.00%)
May 25, 2021 0.0035 0.0040 0.0032 0.0040 2,934,337 +0.00(+17.65%)
May 24, 2021 0.0036 0.0038 0.0034 0.0034 1,003,990 -0.00(-5.56%)
May 21, 2021 0.0037 0.0039 0.0034 0.0036 2,001,956 +0.00(+5.88%)
May 20, 2021 0.0032 0.0039 0.0031 0.0034 2,007,425 +0.00(+0.00%)
May 19, 2021 0.0040 0.0040 0.0032 0.0034 8,015,077 -0.00(-15.00%)
May 18, 2021 0.0038 0.0047 0.0038 0.0040 1,238,869 +0.00(+0.00%)
May 17, 2021 0.0039 0.0042 0.0039 0.0040 1,469,040 +0.00(+2.56%)
May 14, 2021 0.0040 0.0040 0.0038 0.0039 1,018,440 +0.00(+0.00%)
May 13, 2021 0.0047 0.0047 0.0033 0.0039 5,394,093 -0.00(-17.02%)
May 12, 2021 0.0048 0.0050 0.0047 0.0047 850,060 -0.00(-4.08%)
May 11, 2021 0.0049 0.0049 0.0046 0.0049 1,838,500 +0.00(+2.08%)
May 10, 2021 0.0050 0.0050 0.0041 0.0048 538,507 +0.00(+4.35%)
May 07, 2021 0.0052 0.0052 0.0038 0.0046 1,001,329 -0.00(-4.17%)
May 06, 2021 0.0050 0.0050 0.0045 0.0048 541,422 -0.00(-4.00%)
May 05, 2021 0.0049 0.0054 0.0045 0.0050 1,150,746 +0.00(+4.17%)
May 04, 2021 0.0043 0.0049 0.0040 0.0048 2,825,252 +0.00(+0.00%)
May 03, 2021 0.0050 0.0055 0.0040 0.0048 2,865,146 -0.00(-9.43%)
Apr 30, 2021 0.0050 0.0057 0.0045 0.0053 1,869,900 +0.00(+6.00%)
Apr 29, 2021 0.0050 0.0053 0.0033 0.0050 7,124,354 -0.00(-1.96%)
Apr 28, 2021 0.0056 0.0056 0.0051 0.0051 1,179,655 -0.00(-7.27%)
Apr 27, 2021 0.0055 0.0056 0.0054 0.0055 1,364,949 +0.00(+5.77%)
Apr 26, 2021 0.0052 0.0052 0.0052 0.0052 150,101 +0.00(+1.96%)
Apr 23, 2021 0.0053 0.0055 0.0051 0.0051 227,500 +0.00(+2.00%)
Apr 22, 2021 0.0055 0.0055 0.0048 0.0050 1,748,727 -0.00(-9.09%)
Apr 21, 2021 0.0050 0.0056 0.0050 0.0055 2,143,462 +0.00(+7.84%)
Apr 20, 2021 0.0056 0.0057 0.0051 0.0051 1,882,174 -0.00(-12.07%)
Apr 19, 2021 0.0058 0.0058 0.0052 0.0058 1,512,589 +0.00(+1.75%)
Apr 16, 2021 0.0060 0.0060 0.0056 0.0057 1,008,500 -0.00(-3.39%)
Apr 15, 2021 0.0056 0.0060 0.0055 0.0059 196,732 +0.00(+0.00%)
Apr 14, 2021 0.0058 0.0063 0.0056 0.0059 1,143,312 +0.00(+0.00%)
Apr 13, 2021 0.0056 0.0059 0.0056 0.0059 784,284 +0.00(+3.51%)
Apr 12, 2021 0.0056 0.0063 0.0056 0.0057 886,025 -0.00(-3.39%)
Apr 09, 2021 0.0060 0.0060 0.0055 0.0059 398,400 -0.00(-7.81%)
Apr 08, 2021 0.0065 0.0065 0.0061 0.0064 104,373 -0.00(-4.48%)
Apr 07, 2021 0.0071 0.0071 0.0056 0.0067 3,033,544 +0.00(+8.06%)
Apr 06, 2021 0.0060 0.0070 0.0052 0.0062 4,910,069 +0.00(+5.08%)
Apr 05, 2021 0.0062 0.0062 0.0047 0.0059 1,107,539 +0.00(+0.00%)
Apr 01, 2021 0.0051 0.0060 0.0051 0.0059 763,500 -0.00(-1.67%)
Mar 31, 2021 0.0059 0.0060 0.0058 0.0060 671,989 +0.00(+3.45%)
Mar 30, 2021 0.0060 0.0060 0.0051 0.0058 1,134,083 -0.00(-1.69%)
Mar 29, 2021 0.0060 0.0063 0.0046 0.0059 1,907,021 +0.00(+1.72%)
Mar 26, 2021 0.0059 0.0060 0.0058 0.0058 460,400 +0.00(+0.00%)
Mar 25, 2021 0.0060 0.0062 0.0055 0.0058 1,806,455 -0.00(-3.33%)
Mar 24, 2021 0.0058 0.0063 0.0058 0.0060 1,198,225 +0.00(+3.45%)
Mar 23, 2021 0.0066 0.0070 0.0058 0.0058 201,000 -0.00(-3.33%)
Mar 22, 2021 0.0069 0.0069 0.0060 0.0060 2,327,033 -0.00(-3.23%)
Mar 19, 2021 0.0062 0.0064 0.0053 0.0062 1,118,600 +0.00(+8.77%)
Mar 18, 2021 0.0061 0.0062 0.0057 0.0057 1,343,466 -0.00(-6.56%)
Mar 17, 2021 0.0058 0.0061 0.0055 0.0061 1,701,509 +0.00(+1.67%)
Mar 16, 2021 0.0063 0.0063 0.0054 0.0060 1,008,924 -0.00(-1.64%)
Mar 15, 2021 0.0063 0.0063 0.0060 0.0061 134,785 -0.00(-3.17%)
Mar 12, 2021 0.0060 0.0063 0.0059 0.0063 928,600 +0.00(+0.00%)
Mar 11, 2021 0.0059 0.0067 0.0058 0.0063 618,712 +0.00(+0.00%)
Mar 10, 2021 0.0060 0.0063 0.0053 0.0063 4,222,005 -0.00(-1.56%)
Mar 09, 2021 0.0066 0.0066 0.0060 0.0064 394,951 +0.00(+4.92%)
Mar 08, 2021 0.0060 0.0068 0.0060 0.0061 1,602,867 +0.00(+1.67%)
Mar 05, 2021 0.0060 0.0068 0.0060 0.0060 1,976,400 -0.00(-10.45%)
Mar 04, 2021 0.0062 0.0069 0.0061 0.0067 2,087,723 +0.00(+0.00%)
Mar 03, 2021 0.0068 0.0068 0.0061 0.0067 624,258 -0.00(-1.47%)
Mar 02, 2021 0.0069 0.0070 0.0065 0.0068 553,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.