Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0082 -0.0007 (-7.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0030 0.0041 0.0026 0.0038 5,336,723 +0.00(+11.76%)
May 30, 2023 0.0040 0.0040 0.0026 0.0034 16,792,786 -0.00(-12.82%)
May 26, 2023 0.0044 0.0044 0.0039 0.0039 257,667 -0.00(-11.36%)
May 25, 2023 0.0043 0.0045 0.0039 0.0044 774,772 +0.00(+2.33%)
May 24, 2023 0.0039 0.0043 0.0039 0.0043 115,350 +0.00(+10.26%)
May 23, 2023 0.0039 0.0045 0.0033 0.0039 5,081,859 +0.00(+0.00%)
May 22, 2023 0.0040 0.0040 0.0039 0.0039 120,634 -0.00(-2.50%)
May 19, 2023 0.0045 0.0045 0.0037 0.0040 1,780,821 -0.00(-6.98%)
May 18, 2023 0.0038 0.0043 0.0038 0.0043 653,000 +0.00(+0.00%)
May 17, 2023 0.0045 0.0045 0.0040 0.0043 660,152 -0.00(-4.44%)
May 16, 2023 0.0045 0.0046 0.0043 0.0045 282,091 +0.00(+0.00%)
May 15, 2023 0.0039 0.0045 0.0039 0.0045 1,322,105 +0.00(+15.38%)
May 12, 2023 0.0039 0.0039 0.0039 0.0039 101,900 -0.00(-18.75%)
May 11, 2023 0.0047 0.0048 0.0040 0.0048 617,499 +0.00(+17.07%)
May 10, 2023 0.0041 0.0048 0.0041 0.0041 272,727 -0.00(-4.65%)
May 09, 2023 0.0038 0.0045 0.0037 0.0043 358,718 +0.00(+22.86%)
May 08, 2023 0.0047 0.0048 0.0031 0.0035 4,622,274 -0.00(-23.91%)
May 05, 2023 0.0048 0.0049 0.0045 0.0046 1,055,775 +0.00(+2.22%)
May 04, 2023 0.0045 0.0045 0.0045 0.0045 133,030 -0.00(-6.25%)
May 03, 2023 0.0031 0.0050 0.0031 0.0048 1,313,900 -0.00(-4.00%)
May 02, 2023 0.0046 0.0050 0.0030 0.0050 2,156,273 +0.00(+11.11%)
May 01, 2023 0.0040 0.0045 0.0040 0.0045 1,031,021 +0.00(+12.50%)
Apr 28, 2023 0.0043 0.0043 0.0039 0.0040 3,644,000 +0.00(+0.00%)
Apr 27, 2023 0.0040 0.0040 0.0038 0.0040 988,831 +0.00(+0.00%)
Apr 26, 2023 0.0045 0.0045 0.0037 0.0040 2,814,208 -0.00(-6.98%)
Apr 25, 2023 0.0045 0.0045 0.0040 0.0043 1,210,440 -0.00(-6.52%)
Apr 24, 2023 0.0042 0.0046 0.0039 0.0046 3,173,468 +0.00(+6.98%)
Apr 21, 2023 0.0045 0.0045 0.0042 0.0043 4,760,335 -0.00(-6.52%)
Apr 20, 2023 0.0048 0.0050 0.0044 0.0046 3,732,789 +0.00(+4.55%)
Apr 19, 2023 0.0044 0.0044 0.0044 0.0044 191,231 +0.00(+2.33%)
Apr 18, 2023 0.0046 0.0050 0.0042 0.0043 1,892,303 +0.00(+0.00%)
Apr 17, 2023 0.0049 0.0049 0.0043 0.0043 1,150,300 -0.00(-14.00%)
Apr 14, 2023 0.0045 0.0053 0.0042 0.0050 5,617,880 +0.00(+8.70%)
Apr 13, 2023 0.0050 0.0050 0.0044 0.0046 5,120,431 -0.00(-8.00%)
Apr 12, 2023 0.0050 0.0050 0.0041 0.0050 8,555,674 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0.0044 0.0050 4,255,405 +0.00(+11.11%)
Apr 10, 2023 0.0050 0.0050 0.0041 0.0045 2,618,552 -0.00(-6.25%)
Apr 06, 2023 0.0047 0.0050 0.0044 0.0048 2,242,750 +0.00(+2.13%)
Apr 05, 2023 0.0050 0.0050 0.0045 0.0047 3,126,444 -0.00(-6.00%)
Apr 04, 2023 0.0051 0.0056 0.0048 0.0050 2,067,941 -0.00(-10.71%)
Apr 03, 2023 0.0060 0.0060 0.0056 0.0056 362,658 -0.00(-6.67%)
Mar 31, 2023 0.0062 0.0062 0.0056 0.0060 1,020,448 +0.00(+0.00%)
Mar 30, 2023 0.0056 0.0060 0.0056 0.0060 54,000 +0.00(+7.14%)
Mar 29, 2023 0.0058 0.0060 0.0056 0.0056 1,569,305 -0.00(-11.11%)
Mar 28, 2023 0.0050 0.0063 0.0050 0.0063 606,814 +0.00(+28.57%)
Mar 27, 2023 0.0057 0.0057 0.0040 0.0049 1,907,043 -0.00(-14.04%)
Mar 24, 2023 0.0062 0.0062 0.0057 0.0057 2,809,808 -0.00(-3.39%)
Mar 23, 2023 0.0062 0.0062 0.0055 0.0059 1,201,500 -0.00(-1.67%)
Mar 22, 2023 0.0060 0.0060 0.0050 0.0060 1,105,434 +0.00(+1.69%)
Mar 21, 2023 0.0060 0.0060 0.0057 0.0059 473,818 -0.00(-1.67%)
Mar 20, 2023 0.0058 0.0060 0.0057 0.0060 1,375,550 +0.00(+3.45%)
Mar 17, 2023 0.0063 0.0063 0.0058 0.0058 2,747,762 -0.00(-7.94%)
Mar 16, 2023 0.0062 0.0063 0.0062 0.0063 678,765 +0.00(+3.28%)
Mar 15, 2023 0.0062 0.0063 0.0061 0.0061 1,244,254 +0.00(+7.02%)
Mar 14, 2023 0.0059 0.0063 0.0057 0.0057 300,888 -0.00(-5.00%)
Mar 13, 2023 0.0061 0.0065 0.0060 0.0060 378,159 -0.00(-4.76%)
Mar 10, 2023 0.0065 0.0065 0.0062 0.0063 213,394 -0.00(-3.08%)
Mar 09, 2023 0.0067 0.0067 0.0065 0.0065 695,000 +0.00(+0.00%)
Mar 08, 2023 0.0065 0.0067 0.0065 0.0065 1,124,178 +0.00(+0.00%)
Mar 07, 2023 0.0067 0.0067 0.0065 0.0065 393,873 +0.00(+1.56%)
Mar 06, 2023 0.0068 0.0068 0.0057 0.0064 1,661,206 -0.00(-1.54%)
Mar 03, 2023 0.0068 0.0069 0.0063 0.0065 563,466 -0.00(-2.99%)
Mar 02, 2023 0.0068 0.0069 0.0067 0.0067 47,992 -0.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.