Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) |
May 30, 2012 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 22,999 | -0.00(-2.78%) |
May 29, 2012 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 5,000 | -0.00(-4.00%) |
May 23, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+7.14%) | |
May 09, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
May 07, 2012 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
May 04, 2012 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 509,587 | +0.00(+7.14%) |
May 03, 2012 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 20,000 | +0.00(+16.67%) |
May 02, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 17,100 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Apr 27, 2012 | 0.0064 | 0.0070 | 0.0063 | 0.0070 | 432,688 | +0.00(+7.69%) |
Apr 26, 2012 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 192,307 | +0.00(+8.33%) |
Apr 24, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+33.33%) | |
Apr 23, 2012 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,510 | -0.00(-25.00%) |
Apr 20, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,500 | +0.00(+27.66%) |
Apr 18, 2012 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-32.86%) | |
Apr 16, 2012 | 0.0070 | 0.0070 | 0.0070 | 12,500 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+37.25%) | |
Apr 04, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+13.33%) | |
Mar 26, 2012 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-18.18%) | |
Mar 23, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 99,100 | -0.00(-21.43%) |
Mar 20, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+25.00%) | |
Mar 15, 2012 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-13.85%) |
Mar 13, 2012 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.