Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Highland Inc (OP: UHLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0009 0.0010 0.0007 0.0010 18,744,740 +0.00(+0.00%)
May 30, 2017 0.0011 0.0013 0.0008 0.0010 17,253,322 -0.00(-9.09%)
May 26, 2017 0.0010 0.0020 0.0009 0.0011 60,302,816 -0.00(-8.33%)
May 25, 2017 0.0010 0.0012 0.0010 0.0012 411,111 +0.00(+0.00%)
May 24, 2017 0.0010 0.0013 0.0009 0.0012 17,070,020 +0.00(+0.00%)
May 23, 2017 0.0011 0.0013 0.0010 0.0012 12,839,715 +0.00(+9.09%)
May 22, 2017 0.0012 0.0014 0.0008 0.0011 44,144,800 -0.00(-8.33%)
May 19, 2017 0.0005 0.0015 0.0005 0.0012 169,455,904 +0.00(+100.00%)
May 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 16, 2017 0.0005 0.0005 0.0005 0.0005 8,238,490 +0.00(+25.00%)
May 15, 2017 0.0004 0.0004 0.0004 0.0004 1,000,068 +0.00(+0.00%)
May 12, 2017 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
May 11, 2017 0.0003 0.0004 0.0003 0.0004 6,410,000 -0.00(-20.00%)
May 10, 2017 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
May 09, 2017 0.0004 0.0004 0.0004 0.0004 4,169,910 +0.00(+0.00%)
May 08, 2017 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+0.00%)
May 05, 2017 0.0004 0.0004 0.0003 0.0004 2,243,268 +0.00(+0.00%)
May 04, 2017 0.0004 0.0004 0.0004 0.0004 610,031 +0.00(+0.00%)
May 03, 2017 0.0004 0.0004 0.0004 0.0004 9,293,869 -0.00(-20.00%)
May 02, 2017 0.0005 0.0005 0.0004 0.0005 1,925,000 +0.00(+25.00%)
Apr 28, 2017 0.0004 0.0004 0.0004 40 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0004 0.0004 0.0004 516,000 +0.00(+0.00%)
Apr 26, 2017 0.0004 0.0004 0.0004 0.0004 20,494,600 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0004 0.0004 0.0004 125,005 -0.00(-20.00%)
Apr 24, 2017 0.0004 0.0005 0.0004 0.0005 2,660,000 +0.00(+25.00%)
Apr 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 3,036,508 +0.00(+25.00%)
Apr 17, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 13, 2017 0.0005 0.0005 0.0005 0.0005 2,370,820 +0.00(+0.00%)
Apr 12, 2017 0.0005 0.0005 0.0004 0.0005 1,980,000 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0005 0.0004 0.0005 4,526,260 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 07, 2017 0.0006 0.0006 0.0005 0.0005 4,187,566 -0.00(-16.67%)
Apr 06, 2017 0.0005 0.0006 0.0005 0.0006 428,400 +0.00(+20.00%)
Apr 05, 2017 0.0005 0.0006 0.0005 0.0005 2,545,000 +0.00(+0.00%)
Apr 04, 2017 0.0005 0.0005 0.0005 0.0005 6,810,000 +0.00(+0.00%)
Apr 03, 2017 0.0005 0.0005 0.0005 0.0005 1,303,000 +0.00(+0.00%)
Mar 31, 2017 0.0004 0.0006 0.0004 0.0005 2,354,000 +0.00(+25.00%)
Mar 30, 2017 0.0004 0.0004 0.0004 0.0004 2,948,000 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0006 0.0004 0.0004 6,086,100 -0.00(-20.00%)
Mar 28, 2017 0.0005 0.0005 0.0005 0.0005 1,148,400 +0.00(+25.00%)
Mar 27, 2017 0.0004 0.0004 0.0004 0.0004 1,882,377 -0.00(-20.00%)
Mar 24, 2017 0.0005 0.0006 0.0004 0.0005 3,772,000 +0.00(+25.00%)
Mar 23, 2017 0.0004 0.0005 0.0004 0.0004 878,000 -0.00(-20.00%)
Mar 22, 2017 0.0005 0.0005 0.0004 0.0005 4,449,160 +0.00(+0.00%)
Mar 21, 2017 0.0006 0.0006 0.0005 0.0005 9,554,999 -0.00(-16.67%)
Mar 20, 2017 0.0006 0.0006 0.0005 0.0006 13,865,000 -0.00(-14.29%)
Mar 17, 2017 0.0009 0.0009 0.0006 0.0007 26,772,420 -0.00(-30.00%)
Mar 16, 2017 0.0010 0.0017 0.0007 0.0010 66,253,436 +0.00(+11.11%)
Mar 15, 2017 0.0007 0.0009 0.0006 0.0009 29,478,772 +0.00(+28.57%)
Mar 14, 2017 0.0006 0.0007 0.0005 0.0007 10,229,156 +0.00(+16.67%)
Mar 13, 2017 0.0007 0.0007 0.0004 0.0006 24,068,000 -0.00(-14.29%)
Mar 10, 2017 0.0007 0.0008 0.0006 0.0007 15,371,616 +0.00(+0.00%)
Mar 09, 2017 0.0006 0.0007 0.0005 0.0007 15,507,575 +0.00(+16.67%)
Mar 08, 2017 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Mar 07, 2017 0.0005 0.0006 0.0005 0.0006 5,110,000 +0.00(+20.00%)
Mar 06, 2017 0.0003 0.0005 0.0003 0.0005 165,000 +0.00(+25.00%)
Mar 03, 2017 0.0004 0.0004 0.0003 0.0004 2,050,000 +0.00(+0.00%)
Mar 02, 2017 0.0004 0.0004 0.0004 0.0004 4,299,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.