Viewcast.com (OP: VCST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-7.69%) | |
| May 22, 2019 | 0.0026 | 0.0026 | 0.0026 | 40 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-18.75%) | |
| May 10, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+23.08%) | |
| May 08, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+4.00%) | |
| May 06, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-41.86%) | |
| Apr 30, 2019 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-21.82%) | |
| Apr 26, 2019 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+48.65%) | |
| Apr 04, 2019 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-36.21%) | |
| Mar 11, 2019 | 0.0058 | 0.0058 | 0.0058 | 0 | +0.00(+56.76%) | |
| Mar 06, 2019 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-19.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.