Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaspace Inc (OP: VSPC )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0150 0.0157 0.0140 0.0140 979,040 -0.00(-9.09%)
May 30, 2013 0.0144 0.0154 0.0140 0.0154 377,735 +0.00(+6.94%)
May 29, 2013 0.0147 0.0150 0.0142 0.0144 1,134,339 -0.00(-3.36%)
May 28, 2013 0.0154 0.0154 0.0143 0.0149 348,011 -0.00(-3.25%)
May 24, 2013 0.0151 0.0154 0.0151 0.0154 57,613 +0.00(+1.99%)
May 23, 2013 0.0152 0.0153 0.0149 0.0151 907,041 -0.00(-1.31%)
May 22, 2013 0.0155 0.0155 0.0153 0.0153 116,000 -0.00(-0.65%)
May 21, 2013 0.0149 0.0154 0.0149 0.0154 829,609 +0.00(+4.76%)
May 20, 2013 0.0150 0.0154 0.0145 0.0147 822,200 -0.00(-3.29%)
May 17, 2013 0.0150 0.0155 0.0150 0.0152 144,950 +0.00(+1.33%)
May 16, 2013 0.0149 0.0151 0.0149 0.0150 361,200 +0.00(+0.67%)
May 15, 2013 0.0147 0.0150 0.0146 0.0149 609,776 +0.00(+1.36%)
May 13, 2013 0.0147 0.0155 0.0147 0.0147 148,800 -0.00(-3.29%)
May 10, 2013 0.0152 0.0152 0.0147 0.0152 660,685 +0.00(+0.66%)
May 09, 2013 0.0152 0.0152 0.0151 0.0151 25,900 -0.00(-2.58%)
May 08, 2013 0.0155 0.0155 0.0151 0.0155 70,235 +0.00(+1.97%)
May 07, 2013 0.0152 0.0152 0.0152 0.0152 160,000 +0.00(+4.11%)
May 06, 2013 0.0146 0.0152 0.0146 0.0146 20,750 -0.00(-3.95%)
May 03, 2013 0.0152 0.0152 0.0146 0.0152 21,150 +0.00(+2.70%)
May 02, 2013 0.0155 0.0155 0.0148 0.0148 61,750 -0.00(-4.52%)
May 01, 2013 0.0150 0.0155 0.0146 0.0155 147,666 +0.00(+0.00%)
Apr 30, 2013 0.0155 0.0155 0.0146 0.0155 157,590 +0.00(+1.97%)
Apr 29, 2013 0.0152 0.0152 0.0150 0.0152 106,500 +0.00(+1.33%)
Apr 26, 2013 0.0152 0.0152 0.0150 0.0150 222,831 -0.00(-1.32%)
Apr 25, 2013 0.0152 0.0152 0.0150 0.0152 10,650 +0.00(+0.66%)
Apr 24, 2013 0.0150 0.0152 0.0150 0.0151 148,591 +0.00(+0.67%)
Apr 23, 2013 0.0145 0.0150 0.0142 0.0150 611,500 +0.00(+2.04%)
Apr 22, 2013 0.0145 0.0152 0.0145 0.0147 144,680 -0.00(-3.29%)
Apr 19, 2013 0.0152 0.0152 0.0152 0.0152 10,000 -0.00(-1.94%)
Apr 18, 2013 0.0150 0.0155 0.0150 0.0155 219,209 +0.00(+3.33%)
Apr 17, 2013 0.0150 0.0150 0.0141 0.0150 329,649 -0.00(-1.32%)
Apr 16, 2013 0.0150 0.0154 0.0147 0.0152 1,191,329 -0.00(-3.18%)
Apr 15, 2013 0.0158 0.0158 0.0157 0.0157 32,237 -0.00(-0.63%)
Apr 12, 2013 0.0150 0.0158 0.0147 0.0158 233,920 +0.00(+5.33%)
Apr 11, 2013 0.0150 0.0155 0.0147 0.0150 543,677 -0.00(-1.32%)
Apr 10, 2013 0.0158 0.0158 0.0150 0.0152 78,350 -0.00(-3.80%)
Apr 09, 2013 0.0152 0.0158 0.0140 0.0158 189,354 +0.00(+1.94%)
Apr 08, 2013 0.0157 0.0157 0.0152 0.0155 465,116 +0.00(+0.00%)
Apr 05, 2013 0.0156 0.0157 0.0150 0.0155 1,049,382 +0.00(+0.00%)
Apr 04, 2013 0.0151 0.0155 0.0150 0.0155 3,118,000 +0.00(+3.33%)
Apr 03, 2013 0.0150 0.0156 0.0150 0.0150 83,474 -0.00(-4.46%)
Apr 02, 2013 0.0155 0.0157 0.0141 0.0157 589,142 +0.00(+4.67%)
Apr 01, 2013 0.0149 0.0157 0.0149 0.0150 933,241 -0.00(-3.85%)
Mar 28, 2013 0.0158 0.0158 0.0150 0.0156 96,360 -0.00(-1.27%)
Mar 27, 2013 0.0150 0.0158 0.0146 0.0158 544,080 +0.00(+5.33%)
Mar 26, 2013 0.0150 0.0154 0.0149 0.0150 756,991 +0.00(+0.67%)
Mar 25, 2013 0.0151 0.0154 0.0149 0.0149 3,351,873 -0.00(-1.97%)
Mar 22, 2013 0.0155 0.0155 0.0151 0.0152 384,256 -0.00(-3.80%)
Mar 21, 2013 0.0150 0.0158 0.0150 0.0158 392,511 +0.00(+5.33%)
Mar 20, 2013 0.0150 0.0152 0.0150 0.0150 546,841 -0.00(-5.06%)
Mar 19, 2013 0.0153 0.0158 0.0146 0.0158 379,341 +0.00(+5.33%)
Mar 18, 2013 0.0155 0.0158 0.0140 0.0150 2,771,020 -0.00(-3.23%)
Mar 15, 2013 0.0155 0.0155 0.0146 0.0155 1,183,045 +0.00(+3.33%)
Mar 14, 2013 0.0151 0.0155 0.0150 0.0150 782,500 +0.00(+0.00%)
Mar 13, 2013 0.0150 0.0150 0.0150 0.0150 394,705 +0.00(+0.00%)
Mar 12, 2013 0.0149 0.0151 0.0140 0.0150 1,156,863 +0.00(+3.45%)
Mar 11, 2013 0.0145 0.0149 0.0132 0.0145 1,781,030 -0.00(-2.03%)
Mar 08, 2013 0.0150 0.0150 0.0145 0.0148 365,950 +0.00(+0.00%)
Mar 07, 2013 0.0150 0.0150 0.0148 0.0148 1,730,135 -0.00(-1.33%)
Mar 06, 2013 0.0148 0.0150 0.0146 0.0150 1,698,494 +0.00(+2.04%)
Mar 05, 2013 0.0132 0.0147 0.0132 0.0147 2,391,817 +0.00(+11.36%)
Mar 04, 2013 0.0145 0.0145 0.0132 0.0132 1,558,260 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.