Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaspace Inc (OP: VSPC )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0059 0.0059 0.0057 0.0059 347,520 +0.00(+11.32%)
May 28, 2015 0.0056 0.0056 0.0053 0.0053 1,649,600 -0.00(-3.64%)
May 27, 2015 0.0062 0.0062 0.0055 0.0055 2,263,131 -0.00(-11.29%)
May 26, 2015 0.0060 0.0062 0.0050 0.0062 1,306,400 -0.00(-2.36%)
May 22, 2015 0.0063 0.0063 0.0063 0 +0.00(+2.42%)
May 21, 2015 0.0065 0.0066 0.0062 0.0062 99,000 +0.00(+0.00%)
May 20, 2015 0.0065 0.0067 0.0060 0.0062 1,429,100 -0.00(-7.46%)
May 19, 2015 0.0067 0.0067 0.0067 0.0067 4,950 -0.00(-1.47%)
May 18, 2015 0.0068 0.0068 0.0068 0.0068 23,663 +0.00(+4.62%)
May 15, 2015 0.0068 0.0068 0.0065 0.0065 40,980 -0.00(-4.41%)
May 14, 2015 0.0068 0.0068 0.0065 0.0068 649,270 -0.00(-1.45%)
May 13, 2015 0.0070 0.0070 0.0063 0.0069 19,407 -0.00(-1.43%)
May 12, 2015 0.0067 0.0070 0.0067 0.0070 352,300 -0.00(-6.67%)
May 11, 2015 0.0064 0.0075 0.0064 0.0075 1,993,465 +0.00(+11.94%)
May 08, 2015 0.0070 0.0070 0.0067 0.0067 210,624 -0.00(-4.29%)
May 07, 2015 0.0075 0.0075 0.0067 0.0070 107,465 +0.00(+0.00%)
May 06, 2015 0.0067 0.0070 0.0067 0.0070 216,000 +0.00(+4.48%)
May 05, 2015 0.0067 0.0070 0.0067 0.0067 174,121 +0.00(+0.00%)
May 04, 2015 0.0074 0.0075 0.0067 0.0067 155,275 -0.00(-9.46%)
May 01, 2015 0.0074 0.0074 0.0069 0.0074 103,123 +0.00(+7.25%)
Apr 30, 2015 0.0069 0.0069 0.0069 0.0069 40,000 +0.00(+0.00%)
Apr 29, 2015 0.0068 0.0069 0.0068 0.0069 37,625 +0.00(+2.99%)
Apr 28, 2015 0.0070 0.0071 0.0060 0.0067 2,358,720 +0.00(+0.00%)
Apr 27, 2015 0.0070 0.0074 0.0065 0.0067 700,784 -0.00(-6.94%)
Apr 24, 2015 0.0070 0.0074 0.0070 0.0072 18,750 +0.00(+0.00%)
Apr 23, 2015 0.0070 0.0072 0.0070 0.0072 1,011,675 -0.00(-2.70%)
Apr 22, 2015 0.0056 0.0074 0.0055 0.0074 535,491 -0.00(-3.90%)
Apr 21, 2015 0.0071 0.0077 0.0065 0.0077 2,172,707 +0.00(+8.45%)
Apr 20, 2015 0.0071 0.0071 0.0068 0.0071 2,864,500 +0.00(+4.41%)
Apr 17, 2015 0.0065 0.0071 0.0063 0.0068 1,066,212 +0.00(+0.00%)
Apr 16, 2015 0.0067 0.0071 0.0065 0.0068 27,567 +0.00(+1.49%)
Apr 15, 2015 0.0069 0.0071 0.0065 0.0067 393,650 -0.00(-2.90%)
Apr 14, 2015 0.0065 0.0071 0.0065 0.0069 346,637 +0.00(+6.15%)
Apr 13, 2015 0.0065 0.0065 0.0065 0.0065 15,952 -0.00(-7.14%)
Apr 10, 2015 0.0063 0.0070 0.0061 0.0070 221,944 +0.00(+0.00%)
Apr 09, 2015 0.0069 0.0070 0.0060 0.0070 972,001 +0.00(+7.69%)
Apr 08, 2015 0.0068 0.0069 0.0061 0.0065 758,596 -0.00(-4.41%)
Apr 07, 2015 0.0070 0.0070 0.0062 0.0068 209,400 +0.00(+0.74%)
Apr 06, 2015 0.0066 0.0071 0.0065 0.0067 172,170 +0.00(+5.47%)
Apr 02, 2015 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Apr 01, 2015 0.0063 0.0070 0.0063 0.0070 184,050 +0.00(+7.69%)
Mar 31, 2015 0.0062 0.0070 0.0062 0.0065 552,642 +0.00(+0.00%)
Mar 30, 2015 0.0070 0.0070 0.0065 0.0065 892,719 -0.00(-7.14%)
Mar 27, 2015 0.0071 0.0066 0.0070 325,235 -0.00(-1.41%)
Mar 26, 2015 0.0069 0.0071 0.0065 0.0071 346,774 +0.00(+1.43%)
Mar 25, 2015 0.0070 0.0071 0.0065 0.0070 708,643 -0.00(-2.78%)
Mar 24, 2015 0.0072 0.0072 0.0066 0.0072 206,758 +0.00(+1.41%)
Mar 23, 2015 0.0080 0.0080 0.0070 0.0071 1,179,300 +0.00(+0.00%)
Mar 20, 2015 0.0080 0.0080 0.0071 0.0071 498,170 -0.00(-11.25%)
Mar 19, 2015 0.0080 0.0080 0.0070 0.0080 72,500 +0.00(+0.00%)
Mar 18, 2015 0.0072 0.0080 0.0072 0.0080 405,000 +0.00(+11.11%)
Mar 17, 2015 0.0072 0.0072 0.0072 0.0072 55,000 +0.00(+2.86%)
Mar 16, 2015 0.0072 0.0076 0.0065 0.0070 2,300,209 -0.00(-9.09%)
Mar 13, 2015 0.0077 0.0077 0.0070 0.0077 729,950 +0.00(+2.67%)
Mar 12, 2015 0.0075 0.0075 0.0073 0.0075 1,080,851 +0.00(+0.00%)
Mar 11, 2015 0.0077 0.0077 0.0075 0.0075 856,400 -0.00(-2.60%)
Mar 10, 2015 0.0076 0.0077 0.0075 0.0077 396,015 +0.00(+0.00%)
Mar 09, 2015 0.0077 0.0077 0.0076 0.0077 893,342 -0.00(-3.75%)
Mar 06, 2015 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+3.90%)
Mar 05, 2015 0.0076 0.0078 0.0075 0.0077 2,964,193 -0.00(-4.94%)
Mar 04, 2015 0.0080 0.0081 0.0075 0.0081 221,700 +0.00(+1.25%)
Mar 03, 2015 0.0082 0.0080 0.0080 90,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.