Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaspace Inc (OP: VSPC )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0020 0.0020 0.0015 0.0016 3,285,595 -0.00(-11.11%)
May 27, 2021 0.0018 0.0018 0.0016 0.0018 2,158,010 +0.00(+0.00%)
May 26, 2021 0.0020 0.0020 0.0017 0.0018 3,361,500 -0.00(-10.00%)
May 25, 2021 0.0019 0.0023 0.0019 0.0020 4,370,935 +0.00(+0.00%)
May 24, 2021 0.0017 0.0020 0.0017 0.0020 526,542 +0.00(+5.26%)
May 21, 2021 0.0019 0.0019 0.0017 0.0019 3,077,437 +0.00(+0.00%)
May 20, 2021 0.0019 0.0019 0.0018 0.0019 914,633 +0.00(+0.00%)
May 19, 2021 0.0019 0.0019 0.0018 0.0019 1,133,107 +0.00(+0.00%)
May 18, 2021 0.0020 0.0021 0.0019 0.0019 2,112,087 +0.00(+0.00%)
May 17, 2021 0.0019 0.0021 0.0018 0.0019 360,625 -0.00(-5.00%)
May 14, 2021 0.0020 0.0020 0.0018 0.0020 1,141,250 +0.00(+5.26%)
May 13, 2021 0.0018 0.0020 0.0018 0.0019 824,317 +0.00(+5.56%)
May 12, 2021 0.0020 0.0021 0.0018 0.0018 2,002,600 -0.00(-10.00%)
May 11, 2021 0.0018 0.0020 0.0017 0.0020 2,118,082 +0.00(+5.26%)
May 10, 2021 0.0017 0.0021 0.0017 0.0019 4,380,237 -0.00(-13.64%)
May 07, 2021 0.0022 0.0022 0.0019 0.0022 1,336,933 +0.00(+0.00%)
May 06, 2021 0.0020 0.0022 0.0019 0.0022 4,328,820 +0.00(+0.00%)
May 05, 2021 0.0019 0.0023 0.0019 0.0022 945,350 -0.00(-4.35%)
May 04, 2021 0.0021 0.0023 0.0019 0.0023 2,634,973 +0.00(+9.52%)
May 03, 2021 0.0025 0.0025 0.0019 0.0021 356,651 +0.00(+5.00%)
Apr 30, 2021 0.0024 0.0024 0.0017 0.0020 2,151,900 -0.00(-13.04%)
Apr 29, 2021 0.0022 0.0023 0.0019 0.0023 1,867,000 +0.00(+0.00%)
Apr 28, 2021 0.0022 0.0023 0.0019 0.0023 528,450 +0.00(+15.00%)
Apr 27, 2021 0.0024 0.0024 0.0019 0.0020 6,830,180 -0.00(-13.04%)
Apr 26, 2021 0.0025 0.0025 0.0021 0.0023 1,294,198 -0.00(-8.00%)
Apr 23, 2021 0.0020 0.0025 0.0020 0.0025 479,000 +0.00(+19.05%)
Apr 22, 2021 0.0025 0.0025 0.0021 0.0021 910,046 +0.00(+5.00%)
Apr 21, 2021 0.0025 0.0025 0.0020 0.0020 1,544,000 +0.00(+0.00%)
Apr 20, 2021 0.0025 0.0025 0.0020 0.0020 1,407,961 -0.00(-9.09%)
Apr 19, 2021 0.0020 0.0025 0.0020 0.0022 2,678,848 -0.00(-12.00%)
Apr 16, 2021 0.0025 0.0025 0.0020 0.0025 1,062,000 +0.00(+25.00%)
Apr 15, 2021 0.0022 0.0025 0.0020 0.0020 4,488,682 -0.00(-9.09%)
Apr 14, 2021 0.0024 0.0025 0.0020 0.0022 2,754,586 -0.00(-8.33%)
Apr 13, 2021 0.0023 0.0025 0.0022 0.0024 692,000 +0.00(+0.00%)
Apr 12, 2021 0.0027 0.0027 0.0020 0.0024 1,590,330 +0.00(+4.35%)
Apr 09, 2021 0.0027 0.0027 0.0023 0.0023 2,533,000 +0.00(+0.00%)
Apr 08, 2021 0.0020 0.0031 0.0020 0.0023 4,100,512 +0.00(+4.55%)
Apr 07, 2021 0.0021 0.0025 0.0020 0.0022 1,860,800 +0.00(+0.00%)
Apr 06, 2021 0.0023 0.0026 0.0020 0.0022 9,727,224 -0.00(-15.38%)
Apr 05, 2021 0.0025 0.0029 0.0024 0.0026 2,401,595 +0.00(+4.00%)
Apr 01, 2021 0.0029 0.0030 0.0025 0.0025 2,184,100 -0.00(-13.79%)
Mar 31, 2021 0.0028 0.0029 0.0026 0.0029 226,946 +0.00(+3.57%)
Mar 30, 2021 0.0029 0.0030 0.0024 0.0028 3,606,515 +0.00(+0.00%)
Mar 29, 2021 0.0030 0.0030 0.0021 0.0028 1,978,816 +0.00(+7.69%)
Mar 26, 2021 0.0030 0.0030 0.0025 0.0026 1,621,700 -0.00(-7.14%)
Mar 25, 2021 0.0029 0.0031 0.0025 0.0028 1,376,816 +0.00(+12.00%)
Mar 24, 2021 0.0030 0.0033 0.0025 0.0025 3,382,953 -0.00(-7.41%)
Mar 23, 2021 0.0033 0.0035 0.0025 0.0027 2,136,062 -0.00(-18.18%)
Mar 22, 2021 0.0031 0.0034 0.0028 0.0033 6,166,198 +0.00(+13.79%)
Mar 19, 2021 0.0026 0.0031 0.0024 0.0029 3,521,200 +0.00(+20.83%)
Mar 18, 2021 0.0024 0.0027 0.0024 0.0024 2,532,161 +0.00(+0.00%)
Mar 17, 2021 0.0026 0.0032 0.0024 0.0024 4,803,493 -0.00(-7.69%)
Mar 16, 2021 0.0033 0.0036 0.0025 0.0026 6,750,954 -0.00(-21.21%)
Mar 15, 2021 0.0034 0.0038 0.0033 0.0033 2,072,990 -0.00(-5.71%)
Mar 12, 2021 0.0028 0.0035 0.0028 0.0035 2,859,700 +0.00(+9.37%)
Mar 11, 2021 0.0032 0.0041 0.0026 0.0032 4,732,406 +0.00(+0.00%)
Mar 10, 2021 0.0026 0.0035 0.0026 0.0032 2,844,063 -0.00(-8.57%)
Mar 09, 2021 0.0033 0.0043 0.0023 0.0035 8,668,576 +0.00(+6.06%)
Mar 08, 2021 0.0032 0.0040 0.0027 0.0033 2,993,418 -0.00(-15.38%)
Mar 05, 2021 0.0025 0.0039 0.0018 0.0039 7,217,800 +0.00(+56.00%)
Mar 04, 2021 0.0035 0.0036 0.0025 0.0025 7,674,249 -0.00(-28.57%)
Mar 03, 2021 0.0040 0.0043 0.0030 0.0035 5,798,733 -0.00(-2.78%)
Mar 02, 2021 0.0033 0.0050 0.0033 0.0036 7,596,931 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.