Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inergetics Inc (OP: NRTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 2,003,800 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0002 804,000 +0.00(+100.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 1,310,001 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 10,085,100 -0.00(-33.33%)
May 23, 2016 0.0002 0.0002 0.0001 0.0001 125,025 -0.00(-25.00%)
May 20, 2016 0.0001 0.0002 0.0001 0.0002 3,163,000 +0.00(+100.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 2,903,800 -0.00(-50.00%)
May 18, 2016 0.0001 0.0002 0.0001 0.0002 310,000 +0.00(+100.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 23,208,332 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 71,237 -0.00(-50.00%)
May 13, 2016 0.0002 0.0002 0.0001 0.0002 16,565,203 +0.00(+0.00%)
May 12, 2016 0.0001 0.0002 0.0001 0.0002 2,023,717 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 5,000,203 -0.00(-33.33%)
May 10, 2016 0.0001 0.0001 0.0001 0.0001 17,318,312 -0.00(-25.00%)
May 09, 2016 0.0002 0.0002 0.0001 0.0002 5,516,195 +0.00(+0.00%)
May 06, 2016 0.0002 0.0002 0.0001 0.0002 5,101,500 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
May 04, 2016 0.0002 0.0002 0.0001 0.0001 5,655,000 -0.00(-50.00%)
May 03, 2016 0.0001 0.0002 0.0001 0.0002 5,986,468 +0.00(+100.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0002 0.0001 0.0001 217,516 -0.00(-50.00%)
Apr 26, 2016 0.0001 0.0002 0.0001 0.0002 4,958,124 +0.00(+33.33%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 34,826,404 +0.00(+50.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 73,175,736 -0.00(-50.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0002 321,021 +0.00(+100.00%)
Apr 20, 2016 0.0001 0.0002 0.0001 0.0001 5,160,400 -0.00(-50.00%)
Apr 19, 2016 0.0001 0.0002 0.0001 0.0002 1,037,936 +0.00(+100.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0001 3,899,999 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0001 2,456,106 -0.00(-50.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 2,322,750 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0001 0.0002 4,103,998 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 11, 2016 0.0003 0.0003 0.0001 0.0002 18,180,888 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 5,289,999 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0001 0.0002 3,200,122 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0002 0.0001 0.0002 9,710,083 +0.00(+100.00%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0001 17,226,000 +0.00(+0.00%)
Mar 31, 2016 0.0002 0.0002 0.0001 0.0001 33,430,220 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 119,312,560 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0001 0.0001 3,384,000 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0001 6,147,368 -0.00(-50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0002 0.0001 0.0002 34,059,624 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0002 27,775,248 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0001 0.0002 8,702,500 +0.00(+100.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0001 6,330,625 -0.00(-50.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 4,193,553 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0002 0.0002 7,610,000 +0.00(+100.00%)
Mar 15, 2016 0.0002 0.0002 0.0001 0.0001 1,584,000 -0.00(-50.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 3,945,000 +0.00(+100.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0002 0.0001 0.0001 3,793,299 -0.00(-50.00%)
Mar 09, 2016 0.0001 0.0002 0.0001 0.0002 3,186,960 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 20,133,396 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0002 93,326,160 +0.00(+0.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 0.0002 2,040,000 +0.00(+100.00%)
Mar 03, 2016 0.0001 0.0002 0.0001 0.0001 1,615,163 -0.00(-50.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0002 9,410,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.