Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Mortgage-Backed Securities Active ETF (OP: PMBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 22,438,420 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 67,500 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0001 84,075,072 -0.00(-50.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 35,675,552 +0.00(+100.00%)
May 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 78 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 1,240,000 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0002 0.0001 0.0001 13,622,500 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0002 0.0001 0.0001 41,075,700 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 5,256,875 -0.00(-50.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 1,040,005 +0.00(+100.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0001 10,735,425 -0.00(-50.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0002 635,000 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0001 0.0002 2,703,750 +0.00(+100.00%)
Apr 04, 2017 0.0002 0.0002 0.0001 0.0001 10,780,728 -0.00(-33.33%)
Apr 03, 2017 0.0002 0.0002 0.0001 0.0001 8,100 +0.00(+50.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 556,279 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 5,189,503 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 6,000,500 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 7,210,000 +0.00(+0.00%)
Mar 23, 2017 0.0002 0.0002 0.0001 0.0001 7,190,000 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 25,234,476 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0001 25,307,650 -0.00(-33.33%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0001 109,459,048 -0.00(-25.00%)
Mar 17, 2017 0.0001 0.0002 0.0001 0.0002 790,000 +0.00(+100.00%)
Mar 16, 2017 0.0002 0.0002 0.0001 0.0001 309,894 -0.00(-50.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 1,600,001 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0002 0.0001 0.0002 31,765,564 +0.00(+100.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 1,070,003 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.