Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Mortgage-Backed Securities Active ETF (OP: PMBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0002 0.0001 0.0001 3,600,050 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 9,910 +0.00(+9900.00%)
May 02, 2018 0.0000 0.0001 0.0000 0.0000 500,644 -0.00(-99.00%)
May 01, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 16,400,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 600,013 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 20, 2018 0.0001 0.0001 0.0000 0.0000 1,550,100 -0.00(-99.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 290,058 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-0.99%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0001 1,115,005 +0.00(+1.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 759,762 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0001 2,994,097 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 8,825,001 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 2,859,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 13,130,000 -0.00(-50.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0002 10,001,250 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0002 7,326,700 +0.00(+100.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,002,500 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 1,004,999 -0.00(-50.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 10,601,075 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 1,025,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.