Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.11(-8.40%) |
| May 15, 2013 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
| May 10, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| May 09, 2013 | 1.300 | 1.340 | 1.300 | 1.300 | 13,900 | +0.09(+7.44%) |
| May 08, 2013 | 1.290 | 1.300 | 1.210 | 1.210 | 23,400 | +0.01(+0.83%) |
| May 07, 2013 | 1.250 | 1.300 | 1.200 | 1.200 | 25,900 | +0.10(+9.09%) |
| May 02, 2013 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| May 01, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.05(+4.55%) |
| Apr 30, 2013 | 1.150 | 1.150 | 1.100 | 1.100 | 20,136 | +0.00(+0.00%) |
| Apr 29, 2013 | 1.100 | 1.300 | 1.050 | 1.100 | 93,800 | -0.15(-12.00%) |
| Apr 22, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.20(+19.05%) |
| Apr 19, 2013 | 1.050 | 1.050 | 1.040 | 1.050 | 38,000 | +0.01(+0.96%) |
| Apr 18, 2013 | 1.070 | 1.070 | 1.040 | 1.040 | 9,500 | -0.11(-9.57%) |
| Apr 17, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 7,000 | -0.05(-4.17%) |
| Apr 11, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) | |
| Apr 05, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
| Apr 03, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.06(-4.76%) | |
| Mar 26, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
| Mar 22, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 21, 2013 | 1.050 | 1.250 | 1.050 | 1.250 | 68,300 | +0.20(+19.05%) |
| Mar 20, 2013 | 1.250 | 1.250 | 1.050 | 1.050 | 129,500 | -0.27(-20.45%) |
| Mar 18, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
| Mar 11, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Mar 08, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 30,000 | +0.00(+0.00%) |
| Mar 07, 2013 | 1.290 | 1.300 | 1.290 | 1.300 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.