Indicators

Surepure Inc (OP: SURP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
May 20, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 14, 2015	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-10.00%)
Apr 22, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 17, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 14, 2015		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Apr 02, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 01, 2015	0.1600	0.1600	0.1600	0.1600	3,485	+0.00(+0.00%)
Mar 20, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 17, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 09, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Mar 06, 2015	0.1201	0.1400	0.1201	0.1400	18,200	+0.02(+16.67%)
Mar 05, 2015	0.1200	0.1200	0.1200	0.1200	12,500	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.