Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burnham Holdings Inc (OP: BURCA )

13.00 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
May 28, 2002 36.10 36.35 36.10 36.35 900 -0.15(-0.41%)
May 27, 2002 36.05 36.50 36.05 36.50 700 +0.00(+0.00%)
May 24, 2002 36.05 36.50 36.05 36.50 700 -1.00(-2.67%)
May 23, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
May 22, 2002 37.50 37.50 37.50 37.50 1,000 +0.00(+0.00%)
May 21, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
May 20, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
May 17, 2002 37.00 37.00 37.00 37.50 400 +0.50(+1.35%)
May 16, 2002 37.00 37.00 37.00 37.00 500 +0.00(+0.00%)
May 15, 2002 37.00 37.00 37.00 37.00 100 +0.65(+1.79%)
May 14, 2002 36.35 36.35 36.35 36.35 0 +0.00(+0.00%)
May 13, 2002 36.35 36.35 36.35 36.35 1,500 -0.25(-0.68%)
May 10, 2002 36.40 36.60 36.40 36.60 600 +0.00(+0.00%)
May 09, 2002 36.35 36.60 36.35 36.60 5,000 +0.35(+0.97%)
May 08, 2002 36.25 36.25 36.25 36.25 500 -0.25(-0.68%)
May 07, 2002 0.3650 36.50 0.3650 36.50 400 -1.00(-2.67%)
May 06, 2002 37.50 37.50 37.50 37.50 400 +1.00(+2.74%)
May 03, 2002 36.50 36.50 36.50 36.50 500 -0.25(-0.68%)
May 02, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
May 01, 2002 36.75 36.75 36.75 36.75 500 +0.00(+0.00%)
Apr 30, 2002 36.75 36.75 36.75 36.75 200 -0.25(-0.68%)
Apr 29, 2002 36.90 37.00 36.90 37.00 1,600 +0.30(+0.82%)
Apr 26, 2002 36.20 36.70 36.20 36.70 1,700 +0.05(+0.14%)
Apr 25, 2002 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Apr 24, 2002 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Apr 23, 2002 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Apr 22, 2002 36.20 36.65 36.20 36.65 2,000 -0.85(-2.27%)
Apr 19, 2002 37.50 37.50 37.50 37.50 300 +1.12(+3.09%)
Apr 18, 2002 36.60 36.60 36.00 36.38 4,100 -0.12(-0.34%)
Apr 17, 2002 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 16, 2002 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 15, 2002 36.50 36.60 36.50 36.50 1,000 +0.00(+0.00%)
Apr 12, 2002 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 11, 2002 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 10, 2002 36.50 36.50 36.50 36.50 500 +0.00(+0.00%)
Apr 09, 2002 36.60 36.60 36.50 36.50 1,200 +0.00(+0.00%)
Apr 08, 2002 36.60 36.60 36.50 36.50 1,400 +0.00(+0.00%)
Apr 05, 2002 36.60 36.75 36.50 36.50 4,100 +0.00(+0.00%)
Apr 04, 2002 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Apr 03, 2002 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Apr 02, 2002 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Apr 01, 2002 36.50 36.50 36.50 36.50 100 +0.00(+0.00%)
Mar 29, 2002 36.50 36.50 36.50 36.50 900 +0.00(+0.00%)
Mar 28, 2002 36.50 36.50 36.50 36.50 900 -0.25(-0.68%)
Mar 27, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 26, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 25, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 22, 2002 37.00 37.00 36.75 36.75 1,300 -0.25(-0.68%)
Mar 21, 2002 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Mar 20, 2002 37.00 37.50 37.00 37.00 900 -0.50(-1.33%)
Mar 19, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Mar 18, 2002 36.50 37.50 36.50 37.50 300 +0.50(+1.35%)
Mar 15, 2002 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Mar 14, 2002 36.50 37.00 36.50 37.00 800 +0.00(+0.00%)
Mar 13, 2002 36.75 37.00 36.75 37.00 500 -1.70(-4.39%)
Mar 12, 2002 36.75 38.70 36.70 38.70 1,700 +1.95(+5.31%)
Mar 11, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 08, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 07, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 06, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 05, 2002 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Mar 04, 2002 36.70 36.75 36.70 36.75 200 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.