Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burnham Holdings Inc (OP: BURCA )

12.87 +0.07 (+0.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 47.65 47.65 47.65 47.65 0 +0.00(+0.00%)
May 29, 2003 47.65 47.65 47.65 47.65 100 +0.60(+1.28%)
May 28, 2003 47.00 47.25 47.00 47.05 2,600 -0.20(-0.42%)
May 23, 2003 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
May 22, 2003 47.25 47.25 47.25 47.25 200 +0.25(+0.53%)
May 21, 2003 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
May 20, 2003 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
May 19, 2003 47.00 47.00 47.00 47.00 0 +1.00(+2.17%)
May 16, 2003 48.00 48.00 46.00 46.00 800 -2.00(-4.17%)
May 15, 2003 48.00 48.00 48.00 48.00 100 -1.00(-2.04%)
May 14, 2003 45.00 49.00 45.00 49.00 1,400 +3.95(+8.77%)
May 13, 2003 45.40 45.40 45.05 45.05 500 -0.45(-0.99%)
May 12, 2003 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
May 09, 2003 45.50 45.50 45.50 45.50 100 -0.25(-0.55%)
May 08, 2003 45.75 45.75 45.75 45.75 200 +0.75(+1.67%)
May 07, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 06, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 05, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 02, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
May 01, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 30, 2003 46.00 46.00 45.00 45.00 800 +2.00(+4.65%)
Apr 29, 2003 43.00 43.00 43.00 43.00 300 -4.50(-9.47%)
Apr 28, 2003 47.50 47.50 47.50 47.50 0 +0.00(+0.00%)
Apr 25, 2003 49.00 49.00 47.50 47.50 2,500 -0.50(-1.04%)
Apr 24, 2003 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Apr 23, 2003 48.00 48.00 48.00 48.00 400 +2.00(+4.35%)
Apr 21, 2003 46.00 46.00 46.00 46.00 0 +0.00(+0.00%)
Apr 17, 2003 46.00 46.00 46.00 46.00 200 +0.50(+1.10%)
Apr 16, 2003 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Apr 15, 2003 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Apr 14, 2003 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Apr 11, 2003 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Apr 10, 2003 43.00 45.50 43.00 45.50 700 +0.50(+1.11%)
Apr 09, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 08, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 07, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 04, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 03, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 02, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 01, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 31, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 28, 2003 45.00 45.00 45.00 45.00 0 +2.75(+6.51%)
Mar 27, 2003 42.25 42.25 42.25 42.25 0 +0.00(+0.00%)
Mar 26, 2003 42.25 42.25 42.25 42.25 800 +0.25(+0.60%)
Mar 25, 2003 42.03 42.03 42.00 42.00 600 -0.65(-1.52%)
Mar 24, 2003 43.75 43.75 42.65 42.65 1,200 -1.10(-2.51%)
Mar 21, 2003 43.00 43.75 43.00 43.75 400 +0.00(+0.00%)
Mar 20, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 19, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 18, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 17, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 14, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 13, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 12, 2003 43.75 43.75 43.75 43.75 0 +0.00(+0.00%)
Mar 11, 2003 43.75 43.75 43.75 43.75 0 +3.25(+8.02%)
Mar 07, 2003 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Mar 06, 2003 40.50 40.50 40.50 40.50 4,100 +0.00(+0.00%)
Mar 05, 2003 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Mar 04, 2003 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.