Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geckosystems Intl. Corp (OP: GOSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0250 0.0260 0.0250 0.0260 398,737 +0.00(+0.00%)
May 28, 2009 0.0250 0.0260 0.0230 0.0260 248,818 +0.00(+4.00%)
May 27, 2009 0.0260 0.0270 0.0250 0.0250 373,450 +0.00(+0.00%)
May 26, 2009 0.0300 0.0300 0.0250 0.0250 127,868 -0.00(-16.67%)
May 22, 2009 0.0300 0.0300 0.0250 0.0300 279,445 +0.00(+20.00%)
May 21, 2009 0.0330 0.0330 0.0250 0.0250 268,531 -0.01(-24.24%)
May 20, 2009 0.0330 0.0330 0.0260 0.0330 480,000 -0.00(-2.94%)
May 19, 2009 0.0300 0.0350 0.0250 0.0340 232,278 +0.01(+36.00%)
May 18, 2009 0.0410 0.0450 0.0220 0.0250 1,529,741 -0.02(-44.44%)
May 17, 2009 0.0450 0.0510 0.0420 0.0450 2,336,584 +0.00(+12.50%)
May 15, 2009 0.0450 0.0510 0.0260 0.0400 7,388,364 +0.00(+0.00%)
May 14, 2009 0.0400 0.0520 0.0270 0.0400 5,187,097 +0.00(+14.29%)
May 13, 2009 0.0230 0.0350 0.0222 0.0350 1,236,318 +0.01(+59.09%)
May 12, 2009 0.0200 0.0220 0.0200 0.0220 280,490 +0.00(+10.00%)
May 11, 2009 0.0230 0.0230 0.0200 0.0200 40,233 -0.00(-13.04%)
May 08, 2009 0.0250 0.0250 0.0200 0.0230 47,000 -0.00(-8.00%)
May 07, 2009 0.0150 0.0250 0.0150 0.0250 147,913 +0.01(+31.58%)
May 06, 2009 0.0190 0.0190 0.0190 0.0190 123,000 +0.00(+0.00%)
May 05, 2009 0.0190 0.0190 0.0110 0.0190 226,500 +0.00(+0.00%)
May 04, 2009 0.0180 0.0190 0.0180 0.0190 93,500 +0.00(+15.15%)
May 01, 2009 0.0190 0.0190 0.0165 0.0165 349,118 -0.00(-8.33%)
Apr 30, 2009 0.0200 0.0200 0.0180 0.0180 166,800 -0.00(-10.00%)
Apr 29, 2009 0.0200 0.0200 0.0200 0.0200 1,567,350 +0.00(+0.00%)
Apr 28, 2009 0.0240 0.0250 0.0195 0.0200 860,000 -0.01(-20.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0.0250 144,800 +0.01(+25.00%)
Apr 23, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Apr 22, 2009 0.0290 0.0290 0.0200 0.0290 112,900 -0.00(-1.69%)
Apr 21, 2009 0.0300 0.0300 0.0295 0.0295 31,000 +0.00(+18.00%)
Apr 20, 2009 0.0250 0.0300 0.0200 0.0250 74,508 -0.00(-16.67%)
Apr 17, 2009 0.0200 0.0300 0.0200 0.0300 98,400 +0.01(+50.00%)
Apr 16, 2009 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Apr 15, 2009 0.0250 0.0250 0.0200 0.0250 115,443 +0.01(+25.00%)
Apr 14, 2009 0.0300 0.0300 0.0200 0.0200 74,797 -0.01(-33.33%)
Apr 13, 2009 0.0260 0.0300 0.0250 0.0300 65,675 +0.00(+0.00%)
Apr 09, 2009 0.0360 0.0360 0.0200 0.0300 553,754 -0.00(-11.76%)
Apr 08, 2009 0.0360 0.0360 0.0280 0.0340 116,050 +0.00(+13.33%)
Apr 07, 2009 0.0340 0.0340 0.0300 0.0300 40,000 -0.00(-11.76%)
Apr 06, 2009 0.0280 0.0350 0.0280 0.0340 62,900 +0.00(+13.33%)
Apr 03, 2009 0.0270 0.0350 0.0270 0.0300 93,892 +0.00(+0.00%)
Apr 02, 2009 0.0350 0.0350 0.0230 0.0300 181,134 -0.01(-25.00%)
Apr 01, 2009 0.0420 0.0420 0.0400 0.0400 155,100 +0.00(+0.00%)
Mar 31, 2009 0.0340 0.0400 0.0330 0.0400 835,915 +0.01(+21.21%)
Mar 30, 2009 0.0330 0.0330 0.0220 0.0330 556,438 -0.01(-26.67%)
Mar 26, 2009 0.0500 0.0500 0.0370 0.0450 569,422 -0.01(-16.67%)
Mar 25, 2009 0.0540 0.0540 0.0360 0.0540 752,067 +0.00(+3.85%)
Mar 24, 2009 0.0420 0.0540 0.0420 0.0520 799,858 +0.01(+23.81%)
Mar 23, 2009 0.0420 0.0420 0.0330 0.0420 556,239 -0.01(-23.64%)
Mar 20, 2009 0.0650 0.0700 0.0200 0.0550 871,136 -0.02(-21.43%)
Mar 19, 2009 0.0870 0.0870 0.0700 0.0700 948,026 +0.00(+0.00%)
Mar 18, 2009 0.0750 0.0800 0.0600 0.0700 1,430,988 +0.02(+33.33%)
Mar 17, 2009 0.0400 0.0550 0.0400 0.0525 1,004,900 +0.01(+31.25%)
Mar 16, 2009 0.0200 0.0400 0.0200 0.0400 725,000 +0.03(+344.44%)
Mar 12, 2009 0.0070 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 11, 2009 0.0090 0.0090 0.0090 0.0090 63,899 +0.00(+0.00%)
Mar 10, 2009 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+50.00%)
Mar 09, 2009 0.0060 0.0060 0.0060 0.0060 20,480 -0.00(-14.29%)
Mar 06, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 05, 2009 0.0070 0.0070 0.0070 0.0070 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.