Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geckosystems Intl. Corp (OP: GOSY )

0.0001 UNCHANGED
Last Price Updated: 2:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0030 0.0044 0.0028 0.0039 440,953 +0.00(+30.00%)
May 30, 2013 0.0032 0.0032 0.0025 0.0030 1,132,329 -0.00(-23.08%)
May 29, 2013 0.0036 0.0040 0.0030 0.0039 2,383,548 -0.00(-13.33%)
May 28, 2013 0.0057 0.0057 0.0040 0.0045 1,011,887 -0.00(-22.41%)
May 24, 2013 0.0071 0.0071 0.0050 0.0058 1,511,627 -0.00(-17.14%)
May 23, 2013 0.0035 0.0100 0.0035 0.0070 9,717,834 +0.00(+191.67%)
May 22, 2013 0.0020 0.0058 0.0020 0.0024 2,664,532 +0.00(+26.32%)
May 21, 2013 0.0019 0.0020 0.0018 0.0019 1,872,088 +0.00(+5.56%)
May 20, 2013 0.0017 0.0018 0.0016 0.0018 2,250,071 +0.00(+12.50%)
May 17, 2013 0.0015 0.0017 0.0015 0.0016 1,590,000 +0.00(+33.33%)
May 16, 2013 0.0014 0.0014 0.0012 0.0012 1,009,700 -0.00(-14.29%)
May 14, 2013 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 13, 2013 0.0011 0.0011 0.0011 0.0011 470,000 +0.00(+0.00%)
May 09, 2013 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
May 08, 2013 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
May 07, 2013 0.0010 0.0014 0.0008 0.0013 1,967,100 -0.00(-27.78%)
May 03, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 01, 2013 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Apr 30, 2013 0.0017 0.0019 0.0015 0.0017 741,023 +0.00(+0.00%)
Apr 29, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+13.33%)
Apr 26, 2013 0.0013 0.0016 0.0012 0.0015 2,065,001 +0.00(+15.38%)
Apr 25, 2013 0.0013 0.0013 0.0012 0.0013 1,757,998 +0.00(+30.00%)
Apr 24, 2013 0.0010 0.0010 0.0010 0.0010 237,363 +0.00(+0.00%)
Apr 23, 2013 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Apr 19, 2013 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Apr 16, 2013 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Apr 12, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2013 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Apr 08, 2013 0.0012 0.0012 0.0010 0.0010 34,000 -0.00(-16.67%)
Apr 05, 2013 0.0012 0.0012 0.0012 0.0012 445,000 +0.00(+0.00%)
Apr 04, 2013 0.0012 0.0012 0.0012 0.0012 1,050,000 -0.00(-7.69%)
Apr 03, 2013 0.0012 0.0013 0.0012 0.0013 240,700 +0.00(+8.33%)
Apr 02, 2013 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Apr 01, 2013 0.0012 0.0012 0.0012 0.0012 450,305 +0.00(+0.00%)
Mar 28, 2013 0.0012 0.0012 0.0012 0.0012 807,694 +0.00(+9.09%)
Mar 27, 2013 0.0009 0.0011 0.0009 0.0011 1,852,303 -0.00(-8.33%)
Mar 26, 2013 0.0011 0.0012 0.0011 0.0012 572,000 +0.00(+9.09%)
Mar 25, 2013 0.0010 0.0011 0.0010 0.0011 600,000 +0.00(+10.00%)
Mar 22, 2013 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Mar 21, 2013 0.0007 0.0010 0.0007 0.0010 3,137,398 +0.00(+25.00%)
Mar 20, 2013 0.0010 0.0010 0.0008 0.0008 1,035,000 -0.00(-20.00%)
Mar 19, 2013 0.0010 0.0010 0.0010 0.0010 976,000 +0.00(+11.11%)
Mar 18, 2013 0.0011 0.0011 0.0009 0.0009 1,610,000 -0.00(-18.18%)
Mar 15, 2013 0.0012 0.0012 0.0011 0.0011 345,000 -0.00(-8.33%)
Mar 14, 2013 0.0012 0.0012 0.0012 0.0012 900,000 +0.00(+0.00%)
Mar 13, 2013 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Mar 12, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+22.22%)
Mar 11, 2013 0.0009 0.0009 0.0009 0.0009 12,000 -0.00(-25.00%)
Mar 08, 2013 0.0012 0.0012 0.0012 0.0012 590,000 +0.00(+33.33%)
Mar 07, 2013 0.0009 0.0009 0.0009 0.0009 980,000 +0.00(+12.50%)
Mar 06, 2013 0.0010 0.0010 0.0008 0.0008 1,615,000 -0.00(-20.00%)
Mar 05, 2013 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.