Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geckosystems Intl. Corp (OP: GOSY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 28, 2014 0.0024 0.0030 0.0024 0.0030 225,000 +0.00(+25.00%)
May 27, 2014 0.0024 0.0024 0.0024 0.0024 4,560 +0.00(+0.00%)
May 23, 2014 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 22, 2014 0.0025 0.0025 0.0025 0.0025 24,250 -0.00(-3.85%)
May 21, 2014 0.0026 0.0026 0.0026 0.0026 9,615 +0.00(+0.00%)
May 19, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
May 16, 2014 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-7.69%)
May 09, 2014 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 07, 2014 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 05, 2014 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 02, 2014 0.0026 0.0029 0.0025 0.0029 103,100 +0.00(+0.00%)
Apr 30, 2014 0.0029 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Apr 28, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 25, 2014 0.0020 0.0030 0.0020 0.0030 15,100 +0.00(+0.00%)
Apr 24, 2014 0.0030 0.0035 0.0024 0.0030 651,944 +0.00(+0.00%)
Apr 22, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Apr 21, 2014 0.0029 0.0029 0.0025 0.0029 160,514 -0.00(-3.33%)
Apr 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 16, 2014 0.0028 0.0030 0.0027 0.0030 70,100 +0.00(+7.14%)
Apr 11, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 10, 2014 0.0028 0.0028 0.0028 0.0028 1,000 -0.00(-22.22%)
Apr 08, 2014 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Apr 07, 2014 0.0030 0.0030 0.0030 0.0030 166,700 +0.00(+0.00%)
Apr 04, 2014 0.0022 0.0030 0.0022 0.0030 0 +0.00(+0.00%)
Apr 03, 2014 0.0030 0.0030 0.0030 0.0030 70,000 +0.00(+0.00%)
Apr 02, 2014 0.0022 0.0030 0.0022 0.0030 18,100 +0.00(+0.00%)
Apr 01, 2014 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Mar 28, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Mar 27, 2014 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-31.25%)
Mar 25, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 21, 2014 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 19, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 18, 2014 0.0030 0.0030 0.0030 0.0030 200 +0.00(+7.14%)
Mar 17, 2014 0.0028 0.0028 0.0028 0.0028 869,300 +0.00(+0.00%)
Mar 14, 2014 0.0022 0.0028 0.0022 0.0028 0 +0.00(+0.00%)
Mar 13, 2014 0.0028 0.0028 0.0021 0.0028 492,818 +0.00(+3.70%)
Mar 12, 2014 0.0021 0.0027 0.0021 0.0027 5,100 +0.00(+0.00%)
Mar 11, 2014 0.0027 0.0027 0.0027 0.0027 1,529 +0.00(+0.00%)
Mar 10, 2014 0.0027 0.0027 0.0027 0.0027 3,703 +0.00(+0.00%)
Mar 06, 2014 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.