Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2013 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
May 22, 2013 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 20, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 08, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 06, 2013 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 03, 2013 0.0004 0.0005 0.0004 0.0005 2,220,000 +0.00(+25.00%)
May 01, 2013 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 1,555,000 -0.00(-66.67%)
Apr 19, 2013 0.0003 0.0003 0.0003 0.0003 833,333 +0.00(+200.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 166,667 +0.00(+0.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0001 0.0001 2,010,000 -0.00(-50.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 01, 2013 0.0001 0.0001 0.0001 0.0001 166,667 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 16,500 +0.00(+0.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0.0001 640,000 +0.00(+0.00%)
Mar 06, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Mar 04, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.