Indicators

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 20, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 05, 2014		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
May 01, 2014	0.0001	0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Apr 30, 2014	0.0001	0.0001	0.0001	0.0001	130,000	+0.00(+0.00%)
Apr 29, 2014	0.0001	0.0001	0.0001	0.0001	50,001	+0.00(+0.00%)
Apr 28, 2014	0.0001	0.0001	0.0001	0.0001	741,760	+0.00(+0.00%)
Apr 24, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 22, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 21, 2014	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+100.00%)
Mar 28, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 25, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 11, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Mar 07, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Mar 05, 2014		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Mar 04, 2014	0.0001	0.0001	0.0001	0.0001	790,001	-0.00(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.