Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0021 0.0023 0.0020 0.0022 6,473,612 +0.00(+4.76%)
May 28, 2015 0.0020 0.0023 0.0020 0.0021 1,135,001 +0.00(+5.00%)
May 27, 2015 0.0020 0.0021 0.0018 0.0020 11,599,210 +0.00(+0.00%)
May 26, 2015 0.0020 0.0021 0.0019 0.0020 4,981,562 +0.00(+0.00%)
May 22, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 21, 2015 0.0018 0.0020 0.0018 0.0019 4,706,647 -0.00(-5.00%)
May 20, 2015 0.0018 0.0020 0.0018 0.0020 3,228,098 +0.00(+0.00%)
May 19, 2015 0.0019 0.0020 0.0018 0.0020 4,260,500 +0.00(+0.00%)
May 18, 2015 0.0020 0.0021 0.0016 0.0020 14,457,437 +0.00(+0.00%)
May 15, 2015 0.0021 0.0022 0.0017 0.0020 5,391,043 -0.00(-4.76%)
May 14, 2015 0.0020 0.0021 0.0017 0.0021 1,246,089 +0.00(+0.00%)
May 13, 2015 0.0023 0.0023 0.0016 0.0021 13,945,742 +0.00(+5.00%)
May 12, 2015 0.0020 0.0023 0.0020 0.0020 5,147,509 -0.00(-13.04%)
May 11, 2015 0.0024 0.0024 0.0020 0.0023 8,182,854 +0.00(+0.00%)
May 08, 2015 0.0021 0.0024 0.0020 0.0023 16,922,728 +0.00(+9.52%)
May 07, 2015 0.0019 0.0023 0.0018 0.0021 16,344,961 +0.00(+10.53%)
May 06, 2015 0.0019 0.0019 0.0016 0.0019 4,465,200 +0.00(+0.00%)
May 05, 2015 0.0019 0.0019 0.0017 0.0019 1,042,289 +0.00(+0.00%)
May 04, 2015 0.0020 0.0022 0.0015 0.0019 14,991,195 -0.00(-5.00%)
May 01, 2015 0.0020 0.0023 0.0018 0.0020 10,005,212 -0.00(-4.76%)
Apr 30, 2015 0.0022 0.0022 0.0019 0.0021 1,909,906 -0.00(-4.55%)
Apr 29, 2015 0.0018 0.0023 0.0017 0.0022 4,841,733 +0.00(+29.41%)
Apr 28, 2015 0.0022 0.0022 0.0017 0.0017 5,738,152 -0.00(-22.73%)
Apr 27, 2015 0.0022 0.0023 0.0018 0.0022 6,858,336 +0.00(+0.00%)
Apr 24, 2015 0.0023 0.0023 0.0019 0.0022 2,892,500 -0.00(-4.35%)
Apr 23, 2015 0.0023 0.0023 0.0020 0.0023 866,000 +0.00(+0.00%)
Apr 22, 2015 0.0023 0.0023 0.0020 0.0023 14,197,500 +0.00(+0.00%)
Apr 21, 2015 0.0025 0.0025 0.0020 0.0023 6,566,526 -0.00(-8.00%)
Apr 20, 2015 0.0025 0.0027 0.0024 0.0025 5,433,485 +0.00(+0.00%)
Apr 17, 2015 0.0024 0.0025 0.0021 0.0025 3,525,205 +0.00(+4.17%)
Apr 16, 2015 0.0019 0.0027 0.0019 0.0024 28,643,252 +0.00(+20.00%)
Apr 15, 2015 0.0019 0.0020 0.0018 0.0020 5,868,833 +0.00(+0.00%)
Apr 14, 2015 0.0019 0.0020 0.0015 0.0020 12,496,744 +0.00(+5.82%)
Apr 13, 2015 0.0018 0.0019 0.0017 0.0019 6,175,973 -0.00(-5.50%)
Apr 10, 2015 0.0020 0.0020 0.0016 0.0020 3,006,627 +0.00(+0.00%)
Apr 09, 2015 0.0020 0.0022 0.0017 0.0020 7,902,854 +0.00(+0.00%)
Apr 08, 2015 0.0020 0.0020 0.0015 0.0020 12,295,250 +0.00(+0.00%)
Apr 07, 2015 0.0017 0.0020 0.0014 0.0020 27,512,604 +0.00(+0.00%)
Apr 06, 2015 0.0022 0.0023 0.0017 0.0020 12,516,987 -0.00(-20.00%)
Apr 02, 2015 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Apr 01, 2015 0.0030 0.0030 0.0019 0.0023 20,807,350 -0.00(-23.33%)
Mar 31, 2015 0.0030 0.0032 0.0028 0.0030 8,816,117 -0.00(-6.25%)
Mar 30, 2015 0.0034 0.0034 0.0030 0.0032 9,245,990 -0.00(-5.88%)
Mar 27, 2015 0.0035 0.0035 0.0031 0.0034 10,616,861 +0.00(+0.00%)
Mar 26, 2015 0.0038 0.0038 0.0030 0.0034 8,620,190 +0.00(+0.00%)
Mar 25, 2015 0.0036 0.0037 0.0027 0.0034 31,956,406 -0.00(-4.23%)
Mar 24, 2015 0.0037 0.0042 0.0035 0.0036 17,359,728 -0.00(-4.05%)
Mar 23, 2015 0.0031 0.0039 0.0031 0.0037 25,112,304 +0.00(+12.12%)
Mar 20, 2015 0.0030 0.0033 0.0029 0.0033 18,821,246 +0.00(+0.00%)
Mar 19, 2015 0.0035 0.0039 0.0027 0.0033 31,938,852 -0.00(-5.71%)
Mar 18, 2015 0.0039 0.0040 0.0026 0.0035 37,045,240 -0.00(-10.26%)
Mar 17, 2015 0.0043 0.0050 0.0035 0.0039 42,691,780 -0.00(-9.30%)
Mar 16, 2015 0.0047 0.0059 0.0032 0.0043 116,644,336 +0.00(+0.00%)
Mar 13, 2015 0.0030 0.0045 0.0030 0.0043 98,156,072 +0.00(+48.28%)
Mar 12, 2015 0.0022 0.0030 0.0022 0.0029 41,415,240 +0.00(+31.82%)
Mar 11, 2015 0.0020 0.0022 0.0017 0.0022 16,243,935 +0.00(+29.41%)
Mar 10, 2015 0.0018 0.0020 0.0016 0.0017 11,696,350 -0.00(-5.56%)
Mar 09, 2015 0.0019 0.0021 0.0016 0.0018 7,418,147 +0.00(+0.00%)
Mar 06, 2015 0.0020 0.0021 0.0015 0.0018 23,042,692 -0.00(-10.00%)
Mar 05, 2015 0.0013 0.0020 0.0012 0.0020 18,592,824 +0.00(+53.85%)
Mar 04, 2015 0.0015 0.0013 0.0013 1,481,912 +0.00(+0.00%)
Mar 03, 2015 0.0015 0.0015 0.0012 0.0013 1,617,279 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.