Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0032 0.0033 0.0028 0.0030 5,041,096 -0.00(-6.25%)
May 30, 2017 0.0036 0.0036 0.0028 0.0032 4,273,529 -0.00(-7.51%)
May 26, 2017 0.0038 0.0039 0.0030 0.0035 8,230,993 -0.00(-6.49%)
May 25, 2017 0.0031 0.0040 0.0029 0.0037 11,299,666 +0.00(+15.62%)
May 24, 2017 0.0029 0.0035 0.0025 0.0032 7,836,504 +0.00(+10.34%)
May 23, 2017 0.0028 0.0031 0.0025 0.0029 6,101,430 +0.00(+3.57%)
May 22, 2017 0.0023 0.0029 0.0022 0.0028 7,056,386 +0.00(+27.27%)
May 19, 2017 0.0022 0.0022 0.0019 0.0022 1,637,640 +0.00(+4.76%)
May 18, 2017 0.0019 0.0023 0.0018 0.0021 7,679,600 -0.00(-12.50%)
May 17, 2017 0.0020 0.0024 0.0019 0.0024 1,845,745 +0.00(+0.00%)
May 16, 2017 0.0026 0.0026 0.0018 0.0024 3,643,263 -0.00(-11.11%)
May 15, 2017 0.0018 0.0028 0.0018 0.0027 16,028,035 +0.00(+50.00%)
May 12, 2017 0.0019 0.0019 0.0016 0.0018 10,859,768 -0.00(-5.26%)
May 11, 2017 0.0020 0.0021 0.0016 0.0019 4,116,502 -0.00(-5.00%)
May 10, 2017 0.0019 0.0020 0.0019 0.0020 1,802,816 +0.00(+5.26%)
May 09, 2017 0.0020 0.0020 0.0018 0.0019 5,762,234 -0.00(-9.09%)
May 08, 2017 0.0022 0.0024 0.0018 0.0021 8,317,978 -0.00(-5.00%)
May 05, 2017 0.0022 0.0023 0.0020 0.0022 10,191,574 -0.00(-4.35%)
May 04, 2017 0.0022 0.0024 0.0020 0.0023 11,978,411 +0.00(+4.55%)
May 03, 2017 0.0024 0.0026 0.0020 0.0022 8,033,455 -0.00(-12.00%)
May 02, 2017 0.0020 0.0028 0.0019 0.0025 22,727,952 +0.00(+25.00%)
May 01, 2017 0.0033 0.0033 0.0020 0.0020 28,682,356 -0.00(-39.39%)
Apr 28, 2017 0.0048 0.0048 0.0029 0.0033 25,344,618 -0.00(-21.43%)
Apr 27, 2017 0.0039 0.0045 0.0038 0.0042 12,713,577 +0.00(+7.69%)
Apr 26, 2017 0.0043 0.0043 0.0035 0.0039 26,496,460 -0.00(-9.30%)
Apr 25, 2017 0.0051 0.0052 0.0035 0.0043 32,452,208 -0.00(-14.00%)
Apr 24, 2017 0.0039 0.0050 0.0038 0.0050 33,350,700 +0.00(+31.58%)
Apr 21, 2017 0.0034 0.0040 0.0032 0.0038 21,630,534 +0.00(+11.76%)
Apr 20, 2017 0.0024 0.0040 0.0024 0.0034 63,037,712 +0.00(+21.43%)
Apr 19, 2017 0.0015 0.0028 0.0015 0.0028 42,045,564 +0.00(+100.00%)
Apr 18, 2017 0.0015 0.0015 0.0013 0.0014 1,651,119 -0.00(-6.67%)
Apr 17, 2017 0.0013 0.0015 0.0013 0.0015 3,207,776 +0.00(+15.38%)
Apr 13, 2017 0.0012 0.0015 0.0012 0.0013 7,464,190 -0.00(-13.33%)
Apr 12, 2017 0.0013 0.0015 0.0013 0.0015 3,691,661 +0.00(+15.38%)
Apr 11, 2017 0.0014 0.0014 0.0012 0.0013 2,129,249 +0.00(+8.33%)
Apr 10, 2017 0.0014 0.0014 0.0012 0.0012 922,000 -0.00(-7.69%)
Apr 07, 2017 0.0012 0.0015 0.0012 0.0013 4,101,972 -0.00(-13.33%)
Apr 06, 2017 0.0011 0.0015 0.0010 0.0015 12,746,620 +0.00(+36.36%)
Apr 05, 2017 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Apr 04, 2017 0.0010 0.0011 0.0010 0.0011 1,776,668 -0.00(-8.33%)
Apr 03, 2017 0.0012 0.0012 0.0012 0.0012 26,708 +0.00(+0.00%)
Mar 30, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 29, 2017 0.0009 0.0010 0.0009 0.0010 2,760,021 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0009 0.0010 9,962,935 -0.00(-9.09%)
Mar 27, 2017 0.0012 0.0012 0.0010 0.0011 1,985,500 -0.00(-8.33%)
Mar 24, 2017 0.0012 0.0012 0.0011 0.0012 2,536,054 +0.00(+9.09%)
Mar 23, 2017 0.0013 0.0013 0.0011 0.0011 3,272,804 -0.00(-21.43%)
Mar 22, 2017 0.0013 0.0014 0.0013 0.0014 195,901 +0.00(+7.69%)
Mar 21, 2017 0.0012 0.0014 0.0011 0.0013 571,923 +0.00(+8.33%)
Mar 20, 2017 0.0014 0.0014 0.0011 0.0012 1,033,000 -0.00(-14.29%)
Mar 17, 2017 0.0013 0.0014 0.0012 0.0014 942,023 +0.00(+16.67%)
Mar 16, 2017 0.0012 0.0014 0.0011 0.0012 1,849,286 +0.00(+0.00%)
Mar 15, 2017 0.0014 0.0014 0.0011 0.0012 1,947,821 -0.00(-20.00%)
Mar 14, 2017 0.0014 0.0015 0.0011 0.0015 860,834 +0.00(+7.14%)
Mar 13, 2017 0.0014 0.0015 0.0014 0.0014 1,486,102 -0.00(-6.67%)
Mar 10, 2017 0.0015 0.0015 0.0015 0.0015 219,665 +0.00(+0.00%)
Mar 09, 2017 0.0015 0.0015 0.0015 0.0015 45,002 +0.00(+0.00%)
Mar 08, 2017 0.0014 0.0015 0.0013 0.0015 1,933,200 +0.00(+7.14%)
Mar 07, 2017 0.0014 0.0014 0.0014 0.0014 130,000 +0.00(+0.00%)
Mar 06, 2017 0.0014 0.0015 0.0013 0.0014 72,059 +0.00(+7.69%)
Mar 03, 2017 0.0013 0.0015 0.0013 0.0013 2,193,001 +0.00(+0.00%)
Mar 02, 2017 0.0012 0.0014 0.0010 0.0013 894,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.