Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeline Biotechnologies Inc (OP: LLBO )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0017 0.0017 0.0017 0.0017 459,890 +0.00(+6.25%)
May 27, 2021 0.0014 0.0017 0.0014 0.0016 3,123,522 -0.00(-5.88%)
May 26, 2021 0.0017 0.0019 0.0016 0.0017 407,839 +0.00(+0.00%)
May 25, 2021 0.0019 0.0020 0.0017 0.0017 1,520,276 -0.00(-10.53%)
May 24, 2021 0.0018 0.0019 0.0015 0.0019 1,528,190 +0.00(+5.56%)
May 21, 2021 0.0019 0.0019 0.0016 0.0018 525,834 +0.00(+0.00%)
May 20, 2021 0.0016 0.0020 0.0014 0.0018 2,334,858 +0.00(+5.88%)
May 19, 2021 0.0018 0.0020 0.0017 0.0017 1,639,707 -0.00(-15.00%)
May 18, 2021 0.0016 0.0020 0.0016 0.0020 1,203,220 +0.00(+11.11%)
May 17, 2021 0.0017 0.0023 0.0016 0.0018 1,560,185 -0.00(-5.26%)
May 14, 2021 0.0020 0.0025 0.0017 0.0019 3,160,000 -0.00(-5.00%)
May 13, 2021 0.0018 0.0020 0.0013 0.0020 16,765,065 +0.00(+0.00%)
May 12, 2021 0.0020 0.0020 0.0017 0.0020 2,560,838 +0.00(+0.00%)
May 11, 2021 0.0017 0.0020 0.0015 0.0020 11,309,399 +0.00(+11.11%)
May 10, 2021 0.0023 0.0023 0.0015 0.0018 19,265,360 -0.00(-21.74%)
May 07, 2021 0.0024 0.0024 0.0023 0.0023 436,000 +0.00(+0.00%)
May 06, 2021 0.0024 0.0027 0.0023 0.0023 3,716,300 +0.00(+0.00%)
May 05, 2021 0.0023 0.0026 0.0023 0.0023 1,559,750 -0.00(-11.54%)
May 04, 2021 0.0027 0.0027 0.0023 0.0026 1,346,846 -0.00(-3.70%)
May 03, 2021 0.0022 0.0028 0.0022 0.0027 1,815,795 +0.00(+17.39%)
Apr 30, 2021 0.0028 0.0028 0.0021 0.0023 10,385,799 -0.00(-17.86%)
Apr 29, 2021 0.0024 0.0028 0.0024 0.0028 1,324,691 +0.00(+16.67%)
Apr 28, 2021 0.0024 0.0024 0.0024 0.0024 250,276 -0.00(-7.69%)
Apr 27, 2021 0.0024 0.0027 0.0022 0.0026 5,811,630 +0.00(+8.33%)
Apr 26, 2021 0.0025 0.0025 0.0023 0.0024 4,957,574 -0.00(-4.00%)
Apr 23, 2021 0.0021 0.0025 0.0021 0.0025 5,317,000 +0.00(+4.17%)
Apr 22, 2021 0.0023 0.0030 0.0022 0.0024 18,746,640 -0.00(-7.69%)
Apr 21, 2021 0.0027 0.0032 0.0023 0.0026 1,096,274 +0.00(+8.33%)
Apr 20, 2021 0.0027 0.0029 0.0024 0.0024 1,605,674 -0.00(-11.11%)
Apr 19, 2021 0.0032 0.0033 0.0025 0.0027 4,927,529 -0.00(-10.00%)
Apr 16, 2021 0.0029 0.0032 0.0026 0.0030 9,202,100 +0.00(+7.14%)
Apr 15, 2021 0.0034 0.0038 0.0028 0.0028 5,425,129 -0.00(-15.15%)
Apr 14, 2021 0.0031 0.0034 0.0026 0.0033 14,110,175 +0.00(+13.79%)
Apr 13, 2021 0.0041 0.0045 0.0027 0.0029 58,050,524 -0.00(-29.27%)
Apr 12, 2021 0.0053 0.0053 0.0035 0.0041 20,428,948 -0.00(-19.61%)
Apr 09, 2021 0.0036 0.0053 0.0031 0.0051 40,223,800 +0.00(+41.67%)
Apr 08, 2021 0.0027 0.0040 0.0023 0.0036 17,647,772 +0.00(+24.14%)
Apr 07, 2021 0.0029 0.0031 0.0026 0.0029 3,587,665 +0.00(+0.00%)
Apr 06, 2021 0.0030 0.0030 0.0025 0.0029 4,264,820 +0.00(+0.00%)
Apr 05, 2021 0.0028 0.0033 0.0027 0.0029 2,952,437 +0.00(+3.57%)
Apr 01, 2021 0.0027 0.0029 0.0021 0.0028 3,176,800 +0.00(+7.69%)
Mar 31, 2021 0.0027 0.0029 0.0025 0.0026 2,542,991 +0.00(+13.04%)
Mar 30, 2021 0.0027 0.0027 0.0023 0.0023 2,895,118 -0.00(-8.00%)
Mar 29, 2021 0.0027 0.0030 0.0021 0.0025 15,064,337 +0.00(+0.00%)
Mar 26, 2021 0.0023 0.0027 0.0020 0.0025 8,690,900 +0.00(+4.17%)
Mar 25, 2021 0.0030 0.0033 0.0018 0.0024 25,517,458 -0.00(-17.24%)
Mar 24, 2021 0.0035 0.0038 0.0028 0.0029 1,971,004 -0.00(-14.71%)
Mar 23, 2021 0.0030 0.0040 0.0023 0.0034 22,920,172 +0.00(+13.33%)
Mar 22, 2021 0.0039 0.0039 0.0027 0.0030 21,966,770 -0.00(-14.29%)
Mar 19, 2021 0.0035 0.0048 0.0029 0.0035 37,024,300 -0.00(-16.67%)
Mar 18, 2021 0.0048 0.0050 0.0040 0.0042 21,628,836 -0.00(-12.50%)
Mar 17, 2021 0.0035 0.0050 0.0035 0.0048 55,759,620 +0.00(+0.00%)
Mar 16, 2021 0.0033 0.0049 0.0026 0.0048 41,134,320 +0.00(+65.52%)
Mar 15, 2021 0.0025 0.0032 0.0019 0.0029 41,465,908 +0.00(+20.83%)
Mar 12, 2021 0.0017 0.0027 0.0013 0.0024 29,982,700 +0.00(+33.33%)
Mar 11, 2021 0.0022 0.0022 0.0017 0.0018 8,169,291 -0.00(-14.29%)
Mar 10, 2021 0.0022 0.0023 0.0016 0.0021 17,984,262 -0.00(-4.55%)
Mar 09, 2021 0.0016 0.0023 0.0016 0.0022 5,885,455 +0.00(+10.00%)
Mar 08, 2021 0.0017 0.0025 0.0016 0.0020 10,890,133 +0.00(+11.11%)
Mar 05, 2021 0.0013 0.0020 0.0010 0.0018 25,944,700 +0.00(+80.00%)
Mar 04, 2021 0.0015 0.0015 0.0010 0.0010 26,261,872 -0.00(-23.08%)
Mar 03, 2021 0.0018 0.0020 0.0011 0.0013 35,587,152 -0.00(-27.78%)
Mar 02, 2021 0.0020 0.0027 0.0016 0.0018 25,721,048 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.