Metalink (OP: MTLK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.14(+16.27%) | |
| May 18, 2015 | 0.8601 | 0.8601 | 0.8601 | 0 | -0.19(-18.09%) | |
| May 12, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
| May 11, 2015 | 0.9500 | 1.050 | 0.9500 | 1.050 | 542 | +0.04(+3.96%) |
| May 05, 2015 | 1.010 | 1.010 | 1.010 | 11 | +0.01(+1.00%) | |
| May 04, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 3,038 | +0.10(+11.11%) |
| Apr 29, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.10(+12.35%) | |
| Apr 20, 2015 | 0.8011 | 0.8011 | 0.8011 | 0 | +0.00(+0.00%) | |
| Apr 16, 2015 | 0.8011 | 0.8011 | 0.8011 | 0 | +0.00(+0.14%) | |
| Apr 13, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.00(-0.01%) | |
| Apr 09, 2015 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.20(-19.99%) | |
| Apr 08, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 3,580 | +0.00(+0.00%) |
| Apr 02, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.21(+26.58%) | |
| Apr 01, 2015 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 110 | +0.01(+1.27%) |
| Mar 26, 2015 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 0.7801 | 0.7801 | 0.7801 | 0.7801 | 100 | -0.22(-21.99%) |
| Mar 24, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 348 | +0.00(+0.00%) |
| Mar 23, 2015 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,100 | +0.24(+31.56%) |
| Mar 19, 2015 | 0.7601 | 0.7601 | 0.7601 | 12 | +0.02(+2.62%) | |
| Mar 18, 2015 | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 100 | -0.01(-1.25%) |
| Mar 17, 2015 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 120 | -0.25(-24.99%) |
| Mar 12, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.26(+35.01%) | |
| Mar 10, 2015 | 0.7407 | 0.7407 | 0.7407 | 0 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.