Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueshares Structured Outcome [Nov] ETF (OP: NOVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 23, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 22, 2014 0.0450 0.0450 0.0400 0.0400 24,200 -0.01(-20.00%)
Apr 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0 -0.01(-13.64%)
Mar 31, 2014 0.0579 0.0579 0.0579 0 +0.01(+28.67%)
Mar 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-8.93%)
Mar 10, 2014 0.0549 0.0549 0.0549 0 +0.00(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.