Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueshares Structured Outcome [Nov] ETF (OP: NOVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 6,800 -0.01(-20.00%)
Mar 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2015 0.1000 0.1000 0.1000 0 +0.05(+81.82%)
Mar 09, 2015 0.0568 0.0568 0.0550 0.0550 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.