Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2019 | 17.62 | 17.62 | 17.62 | 0 | +0.12(+0.69%) | |
| Apr 18, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 15,100 | +0.20(+1.16%) |
| Apr 04, 2019 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | +0.00(+0.00%) |
| Apr 02, 2019 | 17.30 | 17.30 | 17.30 | 0 | +0.03(+0.17%) | |
| Apr 01, 2019 | 17.25 | 17.27 | 17.25 | 17.27 | 9,200 | +0.02(+0.12%) |
| Mar 29, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | +0.03(+0.17%) |
| Mar 28, 2019 | 17.30 | 17.30 | 17.22 | 17.22 | 600 | +0.05(+0.29%) |
| Mar 27, 2019 | 17.17 | 17.30 | 17.17 | 17.17 | 1,700 | +0.07(+0.41%) |
| Mar 26, 2019 | 17.12 | 17.12 | 17.10 | 17.10 | 800 | +0.05(+0.29%) |
| Mar 25, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 1,000 | -0.31(-1.79%) |
| Mar 22, 2019 | 17.50 | 17.56 | 17.36 | 17.36 | 2,800 | -0.26(-1.48%) |
| Mar 21, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 300 | +0.00(+0.00%) |
| Mar 20, 2019 | 17.62 | 17.62 | 17.62 | 17.62 | 400 | -0.18(-1.01%) |
| Mar 13, 2019 | 17.80 | 17.80 | 17.80 | 0 | -0.04(-0.22%) | |
| Mar 12, 2019 | 17.84 | 17.84 | 17.84 | 17.84 | 100 | +0.48(+2.76%) |
| Mar 11, 2019 | 17.36 | 17.36 | 17.36 | 17.36 | 14,653 | +0.01(+0.06%) |
| Mar 08, 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 5,000 | +0.00(+0.00%) |
| Mar 05, 2019 | 17.35 | 17.35 | 17.35 | 0 | +0.03(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.