Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 21,720,282 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 26, 2016 0.0001 0.0002 0.0001 0.0001 1,057,500 +0.00(+50.00%)
May 25, 2016 0.0002 0.0002 0.0001 0.0001 404,907 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0001 0.0002 440,235 +0.00(+100.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 1,229,125 +0.00(+0.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0001 5,047,599 +0.00(+0.00%)
May 19, 2016 0.0002 0.0002 0.0001 0.0001 2,170,700 -0.00(-50.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 91,550 -0.00(-33.33%)
May 16, 2016 0.0002 0.0002 0.0001 0.0001 6,926,143 -0.00(-25.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+100.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 4,805,350 -0.00(-33.33%)
May 11, 2016 0.0001 0.0002 0.0001 0.0001 714,200 +0.00(+0.00%)
May 10, 2016 0.0001 0.0002 0.0001 0.0001 5,144,400 +0.00(+50.00%)
May 09, 2016 0.0001 0.0002 0.0001 0.0001 76,138,000 +0.00(+0.00%)
May 06, 2016 0.0001 0.0002 0.0001 0.0001 42,155,400 -0.00(-50.00%)
May 05, 2016 0.0001 0.0002 0.0001 0.0002 39,226,288 +0.00(+100.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0001 35,200,000 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0001 40,339,700 +0.00(+0.00%)
May 02, 2016 0.0002 0.0002 0.0001 0.0001 42,553,400 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 10,037,718 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0002 0.0001 0.0001 272,050 -0.00(-50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 1,841,739 +0.00(+100.00%)
Apr 26, 2016 0.0001 0.0002 0.0001 0.0001 1,266,698 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0002 0.0001 0.0001 2,499,000 -0.00(-50.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0002 3,355,000 +0.00(+100.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 310,570 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 2,495,000 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0002 0.0001 0.0001 968,000 -0.00(-50.00%)
Apr 18, 2016 0.0002 0.0002 0.0001 0.0002 13,881,500 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0002 1,443,487 +0.00(+33.33%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0001 2,209,399 -0.00(-25.00%)
Apr 13, 2016 0.0002 0.0002 0.0001 0.0002 5,455,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0002 2,410,500 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0002 0.0001 0.0002 9,427,100 +0.00(+100.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0001 4,275 -0.00(-50.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 32,960,520 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 23,550,496 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0001 0.0002 21,590,800 -0.00(-10.31%)
Apr 04, 2016 0.0002 0.0003 0.0002 0.0002 4,143,390 +0.00(+11.50%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0002 29,711,954 +0.00(+0.00%)
Mar 31, 2016 0.0003 0.0003 0.0002 0.0002 33,741,140 -0.00(-33.33%)
Mar 30, 2016 0.0002 0.0003 0.0002 0.0003 25,740,308 +0.00(+0.00%)
Mar 29, 2016 0.0003 0.0003 0.0002 0.0003 1,499,999 +0.00(+0.00%)
Mar 28, 2016 0.0003 0.0003 0.0002 0.0003 503,498 +0.00(+50.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0003 0.0003 0.0002 0.0002 1,010,035 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0003 0.0002 0.0002 104,679,400 -0.00(-20.00%)
Mar 21, 2016 0.0003 0.0003 0.0002 0.0003 5,129,175 -0.00(-16.67%)
Mar 18, 2016 0.0002 0.0003 0.0002 0.0003 109,778,720 +0.00(+50.00%)
Mar 17, 2016 0.0003 0.0003 0.0002 0.0002 152,340 -0.00(-33.33%)
Mar 16, 2016 0.0003 0.0003 0.0002 0.0003 2,708,333 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0003 0.0002 0.0003 5,821,231 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0004 0.0002 0.0003 9,016,970 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0003 0.0002 0.0003 434,818 +0.00(+0.00%)
Mar 10, 2016 0.0003 0.0004 0.0003 0.0003 2,830,100 +0.00(+0.00%)
Mar 09, 2016 0.0004 0.0004 0.0002 0.0003 1,825,000 +0.00(+0.00%)
Mar 08, 2016 0.0004 0.0004 0.0003 0.0003 6,937,798 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0004 0.0002 0.0003 8,439,656 +0.00(+0.00%)
Mar 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 02, 2016 0.0003 0.0004 0.0003 0.0004 424,233 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.